Want to see JP:6081 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
148.00
150.00
144.00
147.00
147.00
-1.34%
88,400
0.19
Oct 06, 2026
148.00
153.00
148.00
149.00
149.00
+0.68%
132,000
0.29
Oct 05, 2026
146.00
149.00
145.00
148.00
148.00
+1.37%
291,000
0.64
Oct 02, 2026
144.00
146.00
142.00
146.00
146.00
+2.82%
177,500
0.39
Oct 01, 2026
144.00
144.00
140.00
142.00
142.00
0.00%
168,900
0.37
Sep 30, 2026
142.00
144.00
140.00
142.00
142.00
+0.71%
89,400
0.20
Sep 29, 2026
142.00
143.00
141.00
141.00
141.00
-1.40%
102,000
0.22
Sep 28, 2026
147.00
148.00
141.00
143.00
143.00
-3.38%
238,500
0.52
Sep 25, 2026
144.00
149.00
143.00
148.00
148.00
+4.96%
287,600
0.63
Sep 24, 2026
145.00
146.00
141.00
141.00
141.00
-2.76%
159,600
0.35
Sep 23, 2026
147.00
148.00
143.00
145.00
145.00
0.00%
0
0.00
Sep 22, 2026
147.00
148.00
143.00
145.00
145.00
0.00%
0
0.00
Sep 21, 2026
147.00
148.00
143.00
145.00
145.00
0.00%
0
0.00
Sep 18, 2026
147.00
148.00
143.00
145.00
145.00
0.00%
170,900
0.37
Sep 17, 2026
140.00
146.00
140.00
145.00
145.00
+4.32%
296,800
0.65
Sep 16, 2026
144.00
145.00
139.00
139.00
139.00
-3.47%
329,900
0.74
Sep 15, 2026
143.00
146.00
136.00
144.00
144.00
-0.69%
733,700
1.67
Sep 14, 2026
154.00
155.00
141.00
145.00
145.00
-11.04%
2,274,700
5.62
Sep 11, 2026
152.00
202.00
151.00
163.00
163.00
+7.24%
18,577,301
167.79
Sep 10, 2026
152.00
155.00
150.00
152.00
152.00
-0.65%
115,100
1.05
Sep 09, 2026
155.00
157.00
151.00
153.00
153.00
-2.55%
102,400
0.93
Sep 08, 2026
160.00
160.00
154.00
157.00
157.00
-1.88%
123,900
1.13
Sep 07, 2026
155.00
160.00
155.00
160.00
160.00
+3.23%
151,900
1.30
Sep 04, 2026
151.00
157.00
147.00
155.00
155.00
+3.33%
308,000
2.70
Sep 03, 2026
165.00
165.00
150.00
150.00
150.00
-7.41%
561,400
5.15
Sep 02, 2026
166.00
166.00
160.00
162.00
162.00
-2.41%
172,500
1.53
Sep 01, 2026
167.00
170.00
164.00
166.00
166.00
-0.60%
101,700
0.73
Aug 31, 2026
166.00
167.00
158.00
167.00
167.00
0.00%
157,700
1.14
Aug 28, 2026
168.00
172.00
167.00
167.00
167.00
-0.60%
84,000
0.61
Aug 27, 2026
166.00
168.00
161.00
168.00
168.00
+1.20%
90,100
0.62
Aug 26, 2026
165.00
166.00
162.00
166.00
166.00
0.00%
96,100
0.63
Aug 25, 2026
170.00
172.00
158.00
166.00
166.00
+1.84%
339,400
2.09
Aug 24, 2026
170.00
170.00
160.00
163.00
163.00
-2.40%
154,200
0.95
Aug 21, 2026
160.00
168.00
160.00
167.00
167.00
+4.38%
196,700
1.22
Aug 20, 2026
160.00
163.00
158.00
160.00
160.00
+1.27%
69,300
0.43
Aug 19, 2026
161.00
164.00
157.00
158.00
158.00
-2.47%
46,300
0.28
Aug 18, 2026
159.00
163.00
158.00
162.00
162.00
+0.62%
43,700
0.26
Aug 17, 2026
157.00
163.00
156.00
161.00
161.00
-1.83%
59,300
0.35
Aug 14, 2026
161.00
164.00
161.00
164.00
164.00
+1.86%
47,100
0.28
Aug 13, 2026
163.00
164.00
160.00
161.00
161.00
-1.23%
40,900
0.23
Aug 12, 2026
160.00
163.00
157.00
163.00
163.00
+1.88%
101,800
0.58
Aug 11, 2026
160.00
160.00
158.00
160.00
160.00
0.00%
0
0.00
Aug 10, 2026
159.00
160.00
158.00
160.00
160.00
+0.63%
25,900
0.14
Aug 07, 2026
154.00
159.00
154.00
159.00
159.00
+3.25%
73,000
0.40
Aug 06, 2026
157.00
157.00
154.00
154.00
154.00
0.00%
39,700
0.22
Aug 05, 2026
154.00
157.00
154.00
154.00
154.00
0.00%
41,400
0.22
Aug 04, 2026
157.00
159.00
154.00
154.00
154.00
-1.28%
61,100
0.33
Aug 03, 2026
155.00
158.00
152.00
156.00
156.00
+0.65%
59,200
0.32
Jul 31, 2026
151.00
157.00
150.00
155.00
155.00
+2.65%
41,800
0.23
Jul 30, 2026
153.00
155.00
150.00
151.00
151.00
-1.95%
51,900
0.28
Rows: