Want to see JP:6080 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
4,185.00
4,390.00
4,180.00
4,325.00
4,325.00
+3.35%
146,200
1.53
Sep 16, 2026
4,210.00
4,255.00
4,140.00
4,185.00
4,185.00
-0.95%
128,900
1.36
Sep 15, 2026
4,070.00
4,240.00
4,050.00
4,225.00
4,225.00
+3.68%
141,700
1.51
Sep 14, 2026
4,010.00
4,095.00
3,985.00
4,075.00
4,075.00
+1.62%
77,400
0.82
Sep 11, 2026
3,990.00
4,035.00
3,970.00
4,010.00
4,010.00
-1.47%
71,500
0.76
Sep 10, 2026
4,020.00
4,080.00
3,995.00
4,070.00
4,070.00
+1.37%
60,200
0.64
Sep 09, 2026
4,050.00
4,060.00
3,980.00
4,015.00
4,015.00
-1.47%
80,600
0.85
Sep 08, 2026
4,100.00
4,120.00
4,065.00
4,075.00
4,075.00
-1.09%
43,900
0.46
Sep 07, 2026
4,165.00
4,165.00
4,105.00
4,120.00
4,120.00
-1.55%
42,000
0.44
Sep 04, 2026
4,195.00
4,205.00
4,170.00
4,185.00
4,185.00
+0.48%
36,200
0.37
Sep 03, 2026
4,190.00
4,190.00
4,125.00
4,165.00
4,165.00
+1.09%
49,900
0.50
Sep 02, 2026
4,180.00
4,220.00
4,120.00
4,120.00
4,120.00
-2.60%
68,200
0.68
Sep 01, 2026
4,230.00
4,285.00
4,215.00
4,230.00
4,230.00
-1.63%
103,900
1.02
Aug 31, 2026
4,250.00
4,310.00
4,195.00
4,300.00
4,300.00
+1.18%
88,400
0.87
Aug 28, 2026
4,215.00
4,300.00
4,215.00
4,250.00
4,250.00
-0.12%
74,200
0.73
Aug 27, 2026
4,260.00
4,330.00
4,225.00
4,255.00
4,255.00
+0.47%
127,200
1.26
Aug 26, 2026
4,195.00
4,255.00
4,185.00
4,235.00
4,235.00
0.00%
133,200
1.33
Aug 25, 2026
4,195.00
4,255.00
4,170.00
4,235.00
4,235.00
+1.68%
93,800
0.94
Aug 24, 2026
4,160.00
4,180.00
4,115.00
4,165.00
4,165.00
+0.85%
75,000
0.75
Aug 21, 2026
4,110.00
4,150.00
4,075.00
4,130.00
4,130.00
-0.72%
125,900
1.26
Aug 20, 2026
4,035.00
4,185.00
3,985.00
4,160.00
4,160.00
+4.00%
100,300
1.00
Aug 19, 2026
4,020.00
4,030.00
3,965.00
4,000.00
4,000.00
-1.48%
82,900
0.83
Aug 18, 2026
4,075.00
4,120.00
4,035.00
4,060.00
4,060.00
+0.12%
98,900
0.98
Aug 17, 2026
4,085.00
4,115.00
4,050.00
4,055.00
4,055.00
-0.73%
81,400
0.80
Aug 14, 2026
4,070.00
4,125.00
4,020.00
4,085.00
4,085.00
+1.24%
96,900
0.94
Aug 13, 2026
4,045.00
4,060.00
4,000.00
4,035.00
4,035.00
-0.86%
59,900
0.58
Aug 12, 2026
4,050.00
4,070.00
3,970.00
4,070.00
4,070.00
+0.99%
82,600
0.80
Aug 11, 2026
4,030.00
4,055.00
3,995.00
4,030.00
4,030.00
0.00%
0
0.00
Aug 10, 2026
4,050.00
4,055.00
3,995.00
4,030.00
4,030.00
+0.25%
93,000
0.88
Aug 07, 2026
4,040.00
4,060.00
3,990.00
4,020.00
4,020.00
-0.50%
85,500
0.80
Aug 06, 2026
4,060.00
4,080.00
3,995.00
4,040.00
4,040.00
+1.00%
129,400
1.20
Aug 05, 2026
4,045.00
4,085.00
3,995.00
4,000.00
4,000.00
+0.38%
133,200
1.23
Aug 04, 2026
4,020.00
4,035.00
3,880.00
3,985.00
3,985.00
-0.87%
131,400
1.19
Aug 03, 2026
3,880.00
4,070.00
3,840.00
4,020.00
4,020.00
+3.47%
298,400
2.83
Jul 31, 2026
3,750.00
3,920.00
3,540.00
3,885.00
3,885.00
+1.70%
473,300
4.83
Jul 30, 2026
3,755.00
3,840.00
3,735.00
3,820.00
3,820.00
+1.19%
201,400
2.12
Jul 29, 2026
3,780.00
3,795.00
3,695.00
3,775.00
3,775.00
+0.94%
138,700
1.36
Jul 28, 2026
3,835.00
3,835.00
3,725.00
3,740.00
3,740.00
-1.19%
127,100
1.24
Jul 27, 2026
3,770.00
3,810.00
3,760.00
3,785.00
3,785.00
+1.34%
98,800
0.98
Jul 24, 2026
3,715.00
3,755.00
3,705.00
3,735.00
3,735.00
0.00%
102,100
1.00
Jul 23, 2026
3,700.00
3,790.00
3,695.00
3,735.00
3,735.00
+0.81%
149,800
1.47
Jul 22, 2026
3,715.00
3,735.00
3,675.00
3,705.00
3,705.00
0.00%
83,200
0.80
Jul 21, 2026
3,665.00
3,750.00
3,665.00
3,705.00
3,705.00
+1.23%
122,400
1.19
Jul 20, 2026
3,660.00
3,700.00
3,605.00
3,660.00
3,660.00
0.00%
0
0.00
Jul 17, 2026
3,700.00
3,700.00
3,605.00
3,660.00
3,660.00
-1.08%
72,700
0.70
Jul 16, 2026
3,725.00
3,745.00
3,680.00
3,700.00
3,700.00
-0.67%
60,100
0.57
Jul 15, 2026
3,715.00
3,725.00
3,660.00
3,725.00
3,725.00
+0.95%
36,600
0.35
Jul 14, 2026
3,700.00
3,720.00
3,670.00
3,690.00
3,690.00
+0.96%
85,100
0.80
Jul 13, 2026
3,645.00
3,665.00
3,570.00
3,655.00
3,655.00
+1.25%
46,100
0.43
Jul 10, 2026
3,590.00
3,645.00
3,590.00
3,610.00
3,610.00
+0.70%
43,000
0.40
Rows: