Want to see JP:6073 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,432.00
1,432.00
1,415.00
1,416.00
1,416.00
+0.50%
16,700
1.12
Sep 29, 2026
1,450.00
1,475.00
1,409.00
1,409.00
1,409.00
-4.60%
74,800
5.32
Sep 28, 2026
1,508.00
1,508.00
1,495.00
1,508.00
1,477.00
+0.94%
48,200
3.59
Sep 25, 2026
1,491.00
1,499.00
1,490.00
1,494.00
1,463.29
0.00%
19,800
1.50
Sep 24, 2026
1,516.00
1,521.00
1,494.00
1,494.00
1,463.29
-1.78%
29,100
2.20
Sep 23, 2026
1,521.00
1,530.00
1,520.00
1,521.00
1,489.73
0.00%
0
0.00
Sep 22, 2026
1,521.00
1,530.00
1,520.00
1,521.00
1,489.73
0.00%
0
0.00
Sep 21, 2026
1,521.00
1,530.00
1,520.00
1,521.00
1,489.73
0.00%
0
0.00
Sep 18, 2026
1,529.00
1,530.00
1,520.00
1,521.00
1,489.73
-0.13%
13,500
0.97
Sep 17, 2026
1,515.00
1,531.00
1,515.00
1,523.00
1,491.69
+0.73%
28,000
2.06
Sep 16, 2026
1,529.00
1,546.00
1,512.00
1,512.00
1,480.92
-1.18%
44,600
3.41
Sep 15, 2026
1,545.00
1,549.00
1,530.00
1,530.00
1,498.55
-0.71%
13,500
1.03
Sep 14, 2026
1,531.00
1,545.00
1,531.00
1,541.00
1,509.32
+0.65%
11,900
0.89
Sep 11, 2026
1,537.00
1,539.00
1,519.00
1,531.00
1,499.53
+0.26%
21,200
1.61
Sep 10, 2026
1,520.00
1,529.00
1,519.00
1,527.00
1,495.61
+0.46%
8,600
0.65
Sep 09, 2026
1,521.00
1,529.00
1,520.00
1,520.00
1,488.75
-0.07%
6,400
0.47
Sep 08, 2026
1,527.00
1,535.00
1,521.00
1,521.00
1,489.73
-0.72%
10,000
0.74
Sep 07, 2026
1,528.00
1,534.00
1,526.00
1,532.00
1,500.51
+0.33%
8,000
0.59
Sep 04, 2026
1,518.00
1,528.00
1,518.00
1,527.00
1,495.61
+0.59%
10,200
0.74
Sep 03, 2026
1,512.00
1,524.00
1,512.00
1,518.00
1,486.79
+0.07%
16,500
1.18
Sep 02, 2026
1,520.00
1,522.00
1,515.00
1,517.00
1,485.82
-0.26%
15,200
1.08
Sep 01, 2026
1,519.00
1,526.00
1,519.00
1,521.00
1,489.73
+0.13%
6,500
0.46
Aug 31, 2026
1,517.00
1,527.00
1,516.00
1,519.00
1,487.77
+0.13%
7,400
0.51
Aug 28, 2026
1,516.00
1,531.00
1,515.00
1,517.00
1,485.82
-0.59%
12,300
0.83
Aug 27, 2026
1,528.00
1,536.00
1,523.00
1,526.00
1,494.63
0.00%
13,800
0.91
Aug 26, 2026
1,520.00
1,526.00
1,520.00
1,526.00
1,494.63
+0.73%
8,700
0.56
Aug 25, 2026
1,518.00
1,522.00
1,515.00
1,515.00
1,483.86
-0.46%
5,200
0.32
Aug 24, 2026
1,520.00
1,523.00
1,515.00
1,522.00
1,490.71
-0.26%
8,100
0.48
Aug 21, 2026
1,512.00
1,527.00
1,511.00
1,526.00
1,494.63
+0.73%
11,500
0.66
Aug 20, 2026
1,505.00
1,516.00
1,501.00
1,515.00
1,483.86
+0.80%
10,100
0.57
Aug 19, 2026
1,503.00
1,516.00
1,502.00
1,503.00
1,472.10
-0.33%
9,100
0.48
Aug 18, 2026
1,505.00
1,515.00
1,502.00
1,508.00
1,477.00
+0.20%
4,900
0.25
Aug 17, 2026
1,508.00
1,525.00
1,501.00
1,505.00
1,474.06
-0.20%
16,299
0.82
Aug 14, 2026
1,505.00
1,510.00
1,499.00
1,508.00
1,477.00
+0.27%
12,200
0.60
Aug 13, 2026
1,493.00
1,509.00
1,487.00
1,504.00
1,473.08
+0.67%
19,400
0.93
Aug 12, 2026
1,488.00
1,497.00
1,472.00
1,494.00
1,463.29
+0.95%
12,600
0.59
Aug 11, 2026
1,480.00
1,489.00
1,468.00
1,480.00
1,449.58
0.00%
0
0.00
Aug 10, 2026
1,473.00
1,489.00
1,468.00
1,480.00
1,449.58
-0.60%
13,600
0.59
Aug 07, 2026
1,487.00
1,500.00
1,475.00
1,489.00
1,458.39
+0.13%
17,600
0.70
Aug 06, 2026
1,490.00
1,500.00
1,487.00
1,487.00
1,456.43
-0.20%
8,100
0.32
Aug 05, 2026
1,488.00
1,500.00
1,488.00
1,490.00
1,459.37
-0.07%
6,700
0.26
Aug 04, 2026
1,502.00
1,506.00
1,491.00
1,491.00
1,460.35
-0.80%
11,900
0.46
Aug 03, 2026
1,513.00
1,520.00
1,503.00
1,503.00
1,472.10
-0.66%
14,700
0.57
Jul 31, 2026
1,515.00
1,532.00
1,513.00
1,513.00
1,481.90
-1.30%
11,200
0.44
Jul 30, 2026
1,521.00
1,540.00
1,520.00
1,533.00
1,501.49
+0.13%
18,400
0.73
Jul 29, 2026
1,501.00
1,533.00
1,501.00
1,531.00
1,499.53
+1.32%
29,600
1.18
Jul 28, 2026
1,511.00
1,521.00
1,503.00
1,511.00
1,479.94
-0.59%
11,900
0.47
Jul 27, 2026
1,520.00
1,523.00
1,511.00
1,520.00
1,488.75
+0.86%
24,300
0.98
Jul 24, 2026
1,494.00
1,510.00
1,494.00
1,507.00
1,476.02
+0.47%
11,600
0.46
Jul 23, 2026
1,491.00
1,508.00
1,485.00
1,500.00
1,469.16
+0.33%
14,000
0.55
Rows: