Want to see JP:6072 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,092.00
1,098.00
1,041.00
1,049.00
1,049.00
-4.11%
621,900
0.80
Sep 15, 2026
1,119.00
1,120.00
1,077.00
1,094.00
1,094.00
-2.15%
564,200
0.71
Sep 14, 2026
1,088.00
1,149.00
1,082.00
1,118.00
1,118.00
+0.36%
802,400
0.99
Sep 11, 2026
1,064.00
1,120.00
1,047.00
1,114.00
1,114.00
+1.83%
534,600
0.64
Sep 10, 2026
1,060.00
1,118.00
1,051.00
1,094.00
1,094.00
+2.43%
527,800
0.56
Sep 09, 2026
1,036.00
1,075.00
1,035.00
1,068.00
1,068.00
+3.49%
325,900
0.32
Sep 08, 2026
1,049.00
1,069.00
1,030.00
1,032.00
1,032.00
-1.90%
361,800
0.35
Sep 07, 2026
1,033.00
1,065.00
1,023.00
1,052.00
1,052.00
+2.14%
356,900
0.34
Sep 04, 2026
1,023.00
1,048.00
1,015.00
1,030.00
1,030.00
+1.38%
250,900
0.24
Sep 03, 2026
1,021.00
1,035.00
987.00
1,016.00
1,016.00
+0.69%
518,200
0.48
Sep 02, 2026
1,051.00
1,064.00
1,005.00
1,009.00
1,009.00
-5.70%
579,000
0.51
Sep 01, 2026
1,095.00
1,101.00
1,058.00
1,070.00
1,070.00
-3.52%
432,700
0.36
Aug 31, 2026
1,059.00
1,120.00
1,052.00
1,109.00
1,109.00
+3.45%
505,300
0.37
Aug 28, 2026
1,066.00
1,082.00
1,052.00
1,072.00
1,072.00
+4.59%
564,800
0.41
Aug 27, 2026
1,077.00
1,103.00
1,025.00
1,025.00
1,025.00
-4.38%
532,500
0.37
Aug 26, 2026
1,058.00
1,076.00
1,044.00
1,072.00
1,072.00
+1.04%
416,100
0.28
Aug 25, 2026
1,070.00
1,109.00
1,055.00
1,061.00
1,061.00
-2.66%
449,300
0.30
Aug 24, 2026
1,158.00
1,185.00
1,076.00
1,090.00
1,090.00
-3.63%
621,500
0.41
Aug 21, 2026
1,084.00
1,173.00
1,071.00
1,131.00
1,131.00
+2.26%
425,200
0.28
Aug 20, 2026
1,064.00
1,114.00
1,059.00
1,106.00
1,106.00
+5.53%
517,200
0.33
Aug 19, 2026
1,100.00
1,105.00
1,040.00
1,048.00
1,048.00
-8.23%
686,100
0.44
Aug 18, 2026
1,141.00
1,193.00
1,132.00
1,142.00
1,142.00
+0.71%
516,100
0.33
Aug 17, 2026
1,120.00
1,157.00
1,096.00
1,134.00
1,134.00
0.00%
470,400
0.29
Aug 14, 2026
1,110.00
1,150.00
1,095.00
1,134.00
1,134.00
+1.25%
821,500
0.51
Aug 13, 2026
1,145.00
1,200.00
1,084.00
1,120.00
1,120.00
-4.68%
1,214,500
0.74
Aug 12, 2026
1,164.00
1,224.00
1,104.00
1,175.00
1,175.00
+9.40%
2,546,600
1.59
Aug 11, 2026
1,074.00
1,074.00
1,011.00
1,074.00
1,074.00
0.00%
0
0.00
Aug 10, 2026
1,011.00
1,074.00
1,011.00
1,074.00
1,074.00
+16.23%
343,400
0.21
Aug 07, 2026
937.00
959.00
908.00
924.00
924.00
-2.33%
435,400
0.27
Aug 06, 2026
953.00
953.00
926.00
946.00
946.00
-1.15%
312,600
0.19
Aug 05, 2026
988.00
1,000.00
955.00
957.00
957.00
-3.14%
429,000
0.26
Aug 04, 2026
942.00
999.00
939.00
988.00
988.00
+5.22%
584,200
0.36
Aug 03, 2026
917.00
946.00
896.00
939.00
939.00
+0.75%
228,500
0.14
Jul 31, 2026
904.00
940.00
901.00
932.00
932.00
+6.64%
336,300
0.21
Jul 30, 2026
850.00
895.00
836.00
874.00
874.00
+2.82%
305,300
0.19
Jul 29, 2026
887.00
929.00
828.00
850.00
850.00
-2.52%
1,050,100
0.65
Jul 28, 2026
880.00
911.00
830.00
872.00
872.00
-1.36%
933,200
0.57
Jul 27, 2026
896.00
897.00
867.00
884.00
884.00
0.00%
267,300
0.16
Jul 24, 2026
901.00
909.00
875.00
884.00
884.00
-3.39%
369,000
0.23
Jul 23, 2026
909.00
948.00
894.00
915.00
915.00
+1.89%
485,300
0.30
Jul 22, 2026
899.00
932.00
880.00
898.00
898.00
+0.11%
610,200
0.37
Jul 21, 2026
889.00
909.00
855.00
897.00
897.00
+0.90%
664,900
0.39
Jul 20, 2026
889.00
959.00
855.00
889.00
889.00
0.00%
0
0.00
Jul 17, 2026
950.00
959.00
855.00
889.00
889.00
-9.29%
1,798,300
1.06
Jul 16, 2026
1,010.00
1,023.00
970.00
980.00
980.00
-2.97%
777,300
0.45
Jul 15, 2026
1,017.00
1,029.00
998.00
1,010.00
1,010.00
-0.79%
369,700
0.21
Jul 14, 2026
1,007.00
1,018.00
995.00
1,018.00
1,018.00
+1.60%
327,500
0.18
Jul 13, 2026
1,053.00
1,088.00
998.00
1,002.00
1,002.00
-4.39%
621,200
0.34
Jul 10, 2026
1,005.00
1,066.00
986.00
1,048.00
1,048.00
+4.80%
680,400
0.37
Jul 09, 2026
1,000.00
1,052.00
999.00
1,000.00
1,000.00
+0.60%
601,500
0.33
Rows: