Want to see JP:6070 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2,517.00
2,539.00
2,507.00
2,530.00
2,530.00
+0.16%
43,200
1.44
Sep 17, 2026
2,503.00
2,526.00
2,503.00
2,526.00
2,526.00
+0.84%
34,500
1.16
Sep 16, 2026
2,529.00
2,540.00
2,505.00
2,505.00
2,505.00
-0.95%
25,500
0.86
Sep 15, 2026
2,509.00
2,545.00
2,507.00
2,529.00
2,529.00
+1.04%
25,800
0.86
Sep 14, 2026
2,472.00
2,510.00
2,472.00
2,503.00
2,503.00
+0.97%
29,900
1.00
Sep 11, 2026
2,465.00
2,484.00
2,454.00
2,479.00
2,479.00
-0.32%
24,600
0.83
Sep 10, 2026
2,485.00
2,498.00
2,470.00
2,487.00
2,487.00
-0.68%
23,400
0.79
Sep 09, 2026
2,520.00
2,520.00
2,496.00
2,504.00
2,504.00
-0.83%
27,600
0.93
Sep 08, 2026
2,544.00
2,557.00
2,520.00
2,525.00
2,525.00
-1.25%
25,000
0.84
Sep 07, 2026
2,607.00
2,607.00
2,556.00
2,557.00
2,557.00
-1.96%
33,300
1.13
Sep 04, 2026
2,587.00
2,616.00
2,583.00
2,608.00
2,608.00
+0.38%
23,600
0.80
Sep 03, 2026
2,582.00
2,609.00
2,582.00
2,598.00
2,598.00
+0.62%
22,600
0.77
Sep 02, 2026
2,605.00
2,613.00
2,582.00
2,582.00
2,582.00
-2.27%
43,700
1.50
Sep 01, 2026
2,615.00
2,648.00
2,610.00
2,642.00
2,642.00
+0.49%
34,800
1.19
Aug 31, 2026
2,586.00
2,639.00
2,571.00
2,629.00
2,629.00
+1.58%
51,800
1.79
Aug 28, 2026
2,602.00
2,615.00
2,588.00
2,588.00
2,588.00
-0.73%
30,300
1.04
Aug 27, 2026
2,600.00
2,629.00
2,590.00
2,607.00
2,607.00
+0.27%
23,700
0.80
Aug 26, 2026
2,630.00
2,634.00
2,590.00
2,600.00
2,600.00
-0.23%
33,100
1.13
Aug 25, 2026
2,671.00
2,671.00
2,602.00
2,606.00
2,606.00
-1.66%
33,900
1.15
Aug 24, 2026
2,655.00
2,682.00
2,647.00
2,650.00
2,650.00
-0.19%
45,500
1.57
Aug 21, 2026
2,600.00
2,660.00
2,600.00
2,655.00
2,655.00
+1.14%
51,300
1.78
Aug 20, 2026
2,635.00
2,635.00
2,594.00
2,625.00
2,625.00
-0.38%
32,500
1.13
Aug 19, 2026
2,629.00
2,655.00
2,600.00
2,635.00
2,635.00
+0.08%
56,400
2.00
Aug 18, 2026
2,544.00
2,635.00
2,536.00
2,633.00
2,633.00
+3.50%
73,500
2.68
Aug 17, 2026
2,683.00
2,689.00
2,532.00
2,544.00
2,544.00
+3.29%
144,200
5.55
Aug 14, 2026
2,419.00
2,463.00
2,389.00
2,463.00
2,463.00
+2.63%
54,300
2.10
Aug 13, 2026
2,395.00
2,409.00
2,379.00
2,400.00
2,400.00
+0.88%
25,600
0.97
Aug 12, 2026
2,361.00
2,383.00
2,348.00
2,379.00
2,379.00
+0.93%
28,100
1.05
Aug 11, 2026
2,357.00
2,362.00
2,337.00
2,357.00
2,357.00
0.00%
0
0.00
Aug 10, 2026
2,345.00
2,362.00
2,337.00
2,357.00
2,357.00
+1.42%
23,000
0.84
Aug 07, 2026
2,318.00
2,334.00
2,310.00
2,324.00
2,324.00
-0.09%
18,100
0.66
Aug 06, 2026
2,307.00
2,326.00
2,307.00
2,326.00
2,326.00
+0.69%
17,300
0.63
Aug 05, 2026
2,326.00
2,332.00
2,305.00
2,310.00
2,310.00
-0.52%
17,900
0.64
Aug 04, 2026
2,340.00
2,340.00
2,317.00
2,322.00
2,322.00
-0.77%
21,900
0.78
Aug 03, 2026
2,366.00
2,366.00
2,331.00
2,340.00
2,340.00
-1.06%
33,400
1.22
Jul 31, 2026
2,406.00
2,417.00
2,365.00
2,365.00
2,365.00
-1.70%
28,300
1.05
Jul 30, 2026
2,428.00
2,435.00
2,394.00
2,406.00
2,406.00
-1.19%
23,700
0.89
Jul 29, 2026
2,383.00
2,435.00
2,383.00
2,435.00
2,435.00
+2.01%
39,100
1.48
Jul 28, 2026
2,394.00
2,401.00
2,376.00
2,387.00
2,387.00
-0.54%
24,500
0.92
Jul 27, 2026
2,375.00
2,400.00
2,375.00
2,400.00
2,400.00
+0.63%
15,100
0.57
Jul 24, 2026
2,368.00
2,385.00
2,361.00
2,385.00
2,385.00
+0.17%
16,000
0.61
Jul 23, 2026
2,386.00
2,388.00
2,368.00
2,381.00
2,381.00
-0.13%
17,300
0.65
Jul 22, 2026
2,378.00
2,385.00
2,360.00
2,384.00
2,384.00
+0.25%
16,000
0.60
Jul 21, 2026
2,389.00
2,394.00
2,377.00
2,378.00
2,378.00
+0.76%
16,900
0.62
Jul 20, 2026
2,360.00
2,388.00
2,344.00
2,360.00
2,360.00
0.00%
0
0.00
Jul 17, 2026
2,350.00
2,388.00
2,344.00
2,360.00
2,360.00
+0.64%
34,500
1.27
Jul 16, 2026
2,356.00
2,367.00
2,345.00
2,345.00
2,345.00
-0.09%
19,100
0.70
Jul 15, 2026
2,357.00
2,364.00
2,344.00
2,347.00
2,347.00
-0.42%
19,900
0.71
Jul 14, 2026
2,346.00
2,377.00
2,342.00
2,357.00
2,357.00
+0.55%
26,400
0.95
Jul 13, 2026
2,345.00
2,366.00
2,341.00
2,344.00
2,344.00
+0.04%
29,500
1.07
Rows: