Want to see JP:6069 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
680.00
680.00
669.00
677.00
677.00
+1.04%
18,800
0.64
Sep 15, 2026
673.00
679.00
670.00
670.00
670.00
+0.90%
9,000
0.30
Sep 14, 2026
660.00
670.00
655.00
664.00
664.00
+0.76%
20,200
0.67
Sep 11, 2026
667.00
667.00
657.00
659.00
659.00
-1.35%
23,300
0.77
Sep 10, 2026
678.00
678.00
667.00
668.00
668.00
-1.47%
14,200
0.47
Sep 09, 2026
681.00
681.00
671.00
678.00
678.00
+0.44%
14,400
0.47
Sep 08, 2026
688.00
688.00
675.00
675.00
675.00
-1.75%
13,900
0.44
Sep 07, 2026
692.00
693.00
687.00
687.00
687.00
-0.87%
13,400
0.41
Sep 04, 2026
679.00
693.00
677.00
693.00
693.00
+1.76%
21,200
0.65
Sep 03, 2026
686.00
687.00
678.00
681.00
681.00
+0.29%
11,600
0.35
Sep 02, 2026
697.00
697.00
679.00
679.00
679.00
-2.86%
19,300
0.57
Sep 01, 2026
698.00
699.00
686.00
699.00
699.00
0.00%
20,300
0.58
Aug 31, 2026
710.00
710.00
699.00
699.00
699.00
-0.99%
28,300
0.80
Aug 28, 2026
705.00
713.00
703.00
706.00
706.00
+0.28%
46,600
1.33
Aug 27, 2026
696.00
704.00
696.00
704.00
704.00
+1.00%
7,300
0.20
Aug 26, 2026
701.00
708.00
697.00
697.00
697.00
-0.43%
16,800
0.46
Aug 25, 2026
699.00
700.00
694.00
700.00
700.00
+1.01%
29,700
0.81
Aug 24, 2026
700.00
700.00
693.00
693.00
693.00
-1.00%
32,600
0.88
Aug 21, 2026
688.00
707.00
688.00
700.00
700.00
+1.30%
55,900
1.51
Aug 20, 2026
672.00
691.00
672.00
691.00
691.00
+3.29%
23,800
0.62
Aug 19, 2026
677.00
677.00
659.00
669.00
669.00
-1.47%
36,000
0.91
Aug 18, 2026
687.00
687.00
659.00
679.00
679.00
-0.59%
43,100
1.05
Aug 17, 2026
651.00
685.00
648.00
683.00
683.00
-0.58%
124,100
3.06
Aug 14, 2026
704.00
704.00
678.00
687.00
687.00
-2.14%
119,900
2.97
Aug 13, 2026
694.00
704.00
691.00
702.00
702.00
+1.89%
56,000
1.33
Aug 12, 2026
677.00
691.00
673.00
689.00
689.00
+2.99%
37,000
0.79
Aug 11, 2026
669.00
680.00
654.00
669.00
669.00
0.00%
0
0.00
Aug 10, 2026
658.00
680.00
654.00
669.00
669.00
+2.61%
48,900
1.01
Aug 07, 2026
672.00
672.00
652.00
652.00
652.00
-2.69%
39,500
0.81
Aug 06, 2026
667.00
673.00
654.00
670.00
670.00
+0.60%
45,900
0.94
Aug 05, 2026
662.00
666.00
653.00
666.00
666.00
+0.60%
12,500
0.25
Aug 04, 2026
667.00
667.00
656.00
662.00
662.00
-0.75%
16,800
0.34
Aug 03, 2026
670.00
672.00
660.00
667.00
667.00
-0.74%
20,900
0.42
Jul 31, 2026
678.00
680.00
665.00
672.00
672.00
-0.74%
14,700
0.30
Jul 30, 2026
672.00
677.00
655.00
677.00
677.00
+0.59%
36,000
0.74
Jul 29, 2026
655.00
673.00
640.00
673.00
673.00
+3.22%
37,400
0.77
Jul 28, 2026
655.00
655.00
644.00
652.00
652.00
-0.61%
23,700
0.48
Jul 27, 2026
646.00
656.00
639.00
656.00
656.00
+2.98%
20,000
0.41
Jul 24, 2026
657.00
657.00
637.00
637.00
637.00
-2.75%
20,400
0.42
Jul 23, 2026
661.00
663.00
652.00
655.00
655.00
+0.31%
10,400
0.21
Jul 22, 2026
658.00
664.00
653.00
653.00
653.00
-0.91%
11,400
0.23
Jul 21, 2026
663.00
669.00
657.00
659.00
659.00
+0.30%
9,200
0.18
Jul 20, 2026
657.00
675.00
652.00
657.00
657.00
0.00%
0
0.00
Jul 17, 2026
675.00
675.00
652.00
657.00
657.00
-1.94%
33,300
0.66
Jul 16, 2026
677.00
685.00
670.00
670.00
670.00
-1.03%
12,400
0.24
Jul 15, 2026
671.00
682.00
671.00
677.00
677.00
+0.89%
12,700
0.25
Jul 14, 2026
671.00
679.00
665.00
671.00
671.00
-0.45%
23,100
0.45
Jul 13, 2026
684.00
692.00
670.00
674.00
674.00
-1.46%
25,300
0.49
Jul 10, 2026
683.00
694.00
683.00
684.00
684.00
+0.29%
22,900
0.45
Jul 09, 2026
673.00
685.00
672.00
682.00
682.00
+1.04%
23,600
0.46
Rows: