Education
About Us
Working with TipRanks
Follow Us
Trenders, Inc. (JP:6069)
:6069
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
898.00
901.00
892.00
896.00
896.00
-0.44%
33,100
0.45
Sep 25, 2025
910.00
910.00
899.00
900.00
900.00
-0.55%
28,600
0.39
Sep 24, 2025
922.00
922.00
905.00
905.00
905.00
-1.52%
35,800
0.48
Sep 22, 2025
915.00
930.00
915.00
919.00
919.00
+0.55%
52,600
0.70
Sep 19, 2025
910.00
922.00
905.00
914.00
914.00
+0.88%
85,800
1.14
Sep 18, 2025
898.00
906.00
894.00
906.00
906.00
+1.80%
54,900
0.73
Sep 17, 2025
891.00
896.00
887.00
890.00
890.00
0.00%
29,100
0.39
Sep 16, 2025
891.00
897.00
882.00
890.00
890.00
0.00%
50,600
0.66
Sep 12, 2025
903.00
904.00
890.00
890.00
890.00
-1.00%
68,700
0.89
Sep 11, 2025
912.00
912.00
899.00
899.00
899.00
-1.64%
55,800
0.70
Sep 10, 2025
905.00
914.00
905.00
914.00
914.00
+0.99%
28,000
0.35
Sep 09, 2025
912.00
915.00
903.00
905.00
905.00
-0.77%
39,500
0.50
Sep 08, 2025
910.00
919.00
905.00
912.00
912.00
+0.55%
46,100
0.58
Sep 05, 2025
912.00
912.00
900.00
907.00
907.00
-0.33%
32,400
0.41
Sep 04, 2025
908.00
915.00
902.00
910.00
910.00
+0.22%
35,200
0.44
Sep 03, 2025
916.00
917.00
905.00
908.00
908.00
-0.22%
31,100
0.39
Sep 02, 2025
921.00
927.00
908.00
910.00
910.00
-0.98%
30,000
0.37
Sep 01, 2025
917.00
924.00
913.00
919.00
919.00
+0.33%
39,300
0.49
Aug 29, 2025
921.00
928.00
895.00
916.00
916.00
-0.54%
96,300
1.21
Aug 28, 2025
925.00
925.00
909.00
921.00
921.00
-0.75%
49,800
0.62
Aug 27, 2025
939.00
939.00
915.00
928.00
928.00
-1.17%
88,600
1.11
Aug 26, 2025
916.00
954.00
908.00
939.00
939.00
+2.85%
241,300
3.04
Aug 25, 2025
913.00
915.00
898.00
913.00
913.00
+1.00%
89,600
1.14
Aug 22, 2025
899.00
915.00
886.00
904.00
904.00
+3.79%
311,900
4.19
Aug 21, 2025
863.00
873.00
857.00
871.00
871.00
+0.93%
52,300
0.70
Aug 20, 2025
882.00
882.00
863.00
863.00
863.00
-2.04%
130,100
1.78
Aug 19, 2025
888.00
890.00
875.00
881.00
881.00
-0.79%
72,800
1.01
Aug 18, 2025
893.00
899.00
880.00
888.00
888.00
+0.11%
114,100
1.60
Aug 15, 2025
875.00
908.00
870.00
887.00
887.00
-3.38%
331,800
4.86
Aug 14, 2025
900.00
922.00
894.00
918.00
918.00
+2.00%
187,700
2.57
Aug 13, 2025
911.00
914.00
891.00
900.00
900.00
-0.99%
135,600
1.86
Aug 12, 2025
922.00
925.00
906.00
909.00
909.00
-0.44%
66,800
0.92
Aug 08, 2025
920.00
925.00
907.00
913.00
913.00
-0.76%
56,500
0.79
Aug 07, 2025
919.00
932.00
919.00
920.00
920.00
-0.65%
37,100
0.52
Aug 06, 2025
914.00
926.00
908.00
926.00
926.00
+1.98%
39,400
0.55
Aug 05, 2025
916.00
919.00
907.00
908.00
908.00
-0.22%
34,000
0.48
Aug 04, 2025
889.00
910.00
887.00
910.00
910.00
-0.44%
64,400
0.92
Aug 01, 2025
899.00
914.00
895.00
914.00
914.00
+1.56%
69,000
1.00
Jul 31, 2025
908.00
908.00
896.00
900.00
900.00
-1.53%
89,000
1.31
Jul 30, 2025
904.00
914.00
896.00
914.00
914.00
+1.22%
78,000
1.16
Jul 29, 2025
912.00
919.00
897.00
903.00
903.00
-1.63%
66,500
1.00
Jul 28, 2025
923.00
924.00
906.00
918.00
918.00
-0.43%
75,300
1.15
Jul 25, 2025
930.00
931.00
914.00
922.00
922.00
-0.22%
47,600
0.73
Jul 24, 2025
934.00
934.00
920.00
924.00
924.00
-0.32%
57,500
0.89
Jul 23, 2025
941.00
945.00
927.00
927.00
927.00
-0.75%
54,300
0.84
Jul 22, 2025
948.00
950.00
931.00
934.00
934.00
-0.64%
51,600
0.80
Jul 18, 2025
966.00
967.00
940.00
940.00
940.00
-2.99%
73,800
1.16
Jul 17, 2025
972.00
981.00
968.00
969.00
969.00
0.00%
39,600
0.63
Jul 16, 2025
945.00
971.00
944.00
969.00
969.00
+2.54%
73,900
1.19
Jul 15, 2025
936.00
950.00
931.00
945.00
945.00
+1.29%
55,900
0.91
Rows: