Want to see JP:6062 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1,430.00
1,450.00
1,429.00
1,446.00
1,446.00
+1.40%
124,500
1.53
Sep 24, 2026
1,440.00
1,447.00
1,417.00
1,426.00
1,426.00
-0.49%
128,200
1.58
Sep 23, 2026
1,440.00
1,450.00
1,433.00
1,433.00
1,433.00
0.00%
0
0.00
Sep 22, 2026
1,440.00
1,450.00
1,433.00
1,433.00
1,433.00
0.00%
0
0.00
Sep 21, 2026
1,440.00
1,450.00
1,433.00
1,433.00
1,433.00
0.00%
0
0.00
Sep 18, 2026
1,440.00
1,450.00
1,433.00
1,433.00
1,433.00
-1.38%
44,700
0.52
Sep 17, 2026
1,437.00
1,475.00
1,436.00
1,453.00
1,453.00
+0.55%
85,400
1.01
Sep 16, 2026
1,412.00
1,446.00
1,412.00
1,445.00
1,445.00
+1.47%
56,900
0.67
Sep 15, 2026
1,433.00
1,440.00
1,411.00
1,424.00
1,424.00
+0.14%
66,700
0.78
Sep 14, 2026
1,397.00
1,426.00
1,387.00
1,422.00
1,422.00
+2.97%
75,900
0.90
Sep 11, 2026
1,354.00
1,433.00
1,354.00
1,381.00
1,381.00
+1.54%
232,100
2.82
Sep 10, 2026
1,365.00
1,373.00
1,356.00
1,360.00
1,360.00
-0.44%
69,500
0.84
Sep 09, 2026
1,381.00
1,381.00
1,365.00
1,366.00
1,366.00
-1.94%
95,000
1.14
Sep 08, 2026
1,410.00
1,414.00
1,393.00
1,393.00
1,393.00
-1.49%
89,400
1.08
Sep 07, 2026
1,434.00
1,434.00
1,400.00
1,414.00
1,414.00
+0.07%
100,000
1.20
Sep 04, 2026
1,395.00
1,424.00
1,395.00
1,413.00
1,413.00
+0.57%
61,100
0.73
Sep 03, 2026
1,426.00
1,426.00
1,393.00
1,405.00
1,405.00
-1.47%
95,000
1.13
Sep 02, 2026
1,426.00
1,462.00
1,417.00
1,426.00
1,426.00
-0.35%
146,600
1.76
Sep 01, 2026
1,400.00
1,433.00
1,393.00
1,431.00
1,431.00
+1.92%
106,700
1.28
Aug 31, 2026
1,401.00
1,410.00
1,383.00
1,404.00
1,404.00
0.00%
98,000
1.17
Aug 28, 2026
1,390.00
1,405.00
1,390.00
1,404.00
1,404.00
+0.29%
74,000
0.87
Aug 27, 2026
1,407.00
1,421.00
1,389.00
1,400.00
1,400.00
-0.85%
61,300
0.71
Aug 26, 2026
1,398.00
1,420.00
1,398.00
1,412.00
1,412.00
+1.22%
72,000
0.81
Aug 25, 2026
1,410.00
1,410.00
1,390.00
1,395.00
1,395.00
-0.36%
51,500
0.57
Aug 24, 2026
1,407.00
1,428.00
1,400.00
1,400.00
1,400.00
-0.50%
54,800
0.59
Aug 21, 2026
1,412.00
1,420.00
1,397.00
1,407.00
1,407.00
-0.35%
69,400
0.73
Aug 20, 2026
1,399.00
1,414.00
1,385.00
1,412.00
1,412.00
+1.73%
69,400
0.69
Aug 19, 2026
1,408.00
1,418.00
1,379.00
1,388.00
1,388.00
-1.63%
107,000
1.07
Aug 18, 2026
1,424.00
1,435.00
1,411.00
1,411.00
1,411.00
-1.33%
65,500
0.66
Aug 17, 2026
1,416.00
1,442.00
1,392.00
1,430.00
1,430.00
+0.35%
121,200
1.23
Aug 14, 2026
1,433.00
1,438.00
1,407.00
1,425.00
1,425.00
-0.14%
74,700
0.75
Aug 13, 2026
1,411.00
1,431.00
1,388.00
1,427.00
1,427.00
+1.57%
140,300
1.42
Aug 12, 2026
1,448.00
1,448.00
1,405.00
1,405.00
1,405.00
-3.37%
83,200
0.83
Aug 11, 2026
1,454.00
1,473.00
1,425.00
1,454.00
1,454.00
0.00%
0
0.00
Aug 10, 2026
1,466.00
1,473.00
1,425.00
1,454.00
1,454.00
-1.76%
134,300
1.34
Aug 07, 2026
1,387.00
1,495.00
1,378.00
1,480.00
1,480.00
+6.78%
260,500
2.68
Aug 06, 2026
1,345.00
1,411.00
1,329.00
1,386.00
1,386.00
+3.74%
419,400
4.51
Aug 05, 2026
1,335.00
1,343.00
1,322.00
1,336.00
1,336.00
+0.07%
39,900
0.41
Aug 04, 2026
1,336.00
1,351.00
1,324.00
1,335.00
1,335.00
-0.07%
52,800
0.53
Aug 03, 2026
1,352.00
1,352.00
1,310.00
1,336.00
1,336.00
-1.55%
79,900
0.82
Jul 31, 2026
1,370.00
1,374.00
1,346.00
1,357.00
1,357.00
-1.95%
82,500
0.86
Jul 30, 2026
1,385.00
1,391.00
1,371.00
1,384.00
1,384.00
-0.43%
125,400
1.33
Jul 29, 2026
1,368.00
1,396.00
1,360.00
1,390.00
1,390.00
+1.02%
110,000
1.17
Jul 28, 2026
1,376.00
1,386.00
1,362.00
1,376.00
1,376.00
+0.22%
54,600
0.58
Jul 27, 2026
1,353.00
1,373.00
1,348.00
1,373.00
1,373.00
+1.48%
61,400
0.66
Jul 24, 2026
1,323.00
1,359.00
1,314.00
1,353.00
1,353.00
+1.27%
55,700
0.60
Jul 23, 2026
1,362.00
1,363.00
1,327.00
1,336.00
1,336.00
-1.91%
34,700
0.37
Jul 22, 2026
1,349.00
1,362.00
1,336.00
1,362.00
1,362.00
+0.67%
56,100
0.60
Jul 21, 2026
1,341.00
1,369.00
1,340.00
1,353.00
1,353.00
+0.89%
67,300
0.72
Jul 20, 2026
1,341.00
1,367.00
1,326.00
1,341.00
1,341.00
0.00%
0
0.00
Rows: