Want to see JP:6061 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3,190.00
3,210.00
3,145.00
3,145.00
3,145.00
-1.41%
3,500
0.49
Sep 29, 2026
3,195.00
3,195.00
3,125.00
3,190.00
3,190.00
+2.08%
4,400
0.62
Sep 28, 2026
3,190.00
3,210.00
3,105.00
3,125.00
3,125.00
-1.73%
4,700
0.65
Sep 25, 2026
3,175.00
3,200.00
3,140.00
3,180.00
3,180.00
+0.63%
4,500
0.63
Sep 24, 2026
3,150.00
3,230.00
3,145.00
3,160.00
3,160.00
-0.16%
6,000
0.83
Sep 23, 2026
3,210.00
3,210.00
3,165.00
3,165.00
3,165.00
0.00%
0
0.00
Sep 22, 2026
3,210.00
3,210.00
3,165.00
3,165.00
3,165.00
0.00%
0
0.00
Sep 21, 2026
3,210.00
3,210.00
3,165.00
3,165.00
3,165.00
0.00%
0
0.00
Sep 18, 2026
3,210.00
3,210.00
3,165.00
3,165.00
3,165.00
-0.63%
1,400
0.18
Sep 17, 2026
3,140.00
3,255.00
3,140.00
3,185.00
3,185.00
+2.25%
3,500
0.43
Sep 16, 2026
3,065.00
3,125.00
3,060.00
3,115.00
3,115.00
+2.30%
6,600
0.81
Sep 15, 2026
3,085.00
3,140.00
3,045.00
3,045.00
3,045.00
-1.62%
5,100
0.63
Sep 14, 2026
3,080.00
3,105.00
3,065.00
3,095.00
3,095.00
+0.49%
2,600
0.32
Sep 11, 2026
3,025.00
3,080.00
2,961.00
3,080.00
3,080.00
0.00%
4,200
0.52
Sep 10, 2026
3,135.00
3,135.00
3,065.00
3,080.00
3,080.00
-1.75%
3,600
0.45
Sep 09, 2026
3,130.00
3,140.00
3,095.00
3,135.00
3,135.00
0.00%
2,800
0.35
Sep 08, 2026
3,155.00
3,170.00
3,100.00
3,135.00
3,135.00
-2.03%
3,700
0.45
Sep 07, 2026
3,205.00
3,230.00
3,180.00
3,200.00
3,200.00
-0.16%
2,700
0.33
Sep 04, 2026
3,160.00
3,230.00
3,120.00
3,205.00
3,205.00
+1.10%
5,500
0.68
Sep 03, 2026
3,245.00
3,265.00
3,170.00
3,170.00
3,170.00
-2.01%
3,000
0.37
Sep 02, 2026
3,210.00
3,245.00
3,190.00
3,235.00
3,235.00
0.00%
4,500
0.55
Sep 01, 2026
3,270.00
3,290.00
3,230.00
3,235.00
3,235.00
-2.12%
4,600
0.56
Aug 31, 2026
3,295.00
3,320.00
3,265.00
3,305.00
3,305.00
+0.30%
3,900
0.48
Aug 28, 2026
3,375.00
3,375.00
3,240.00
3,295.00
3,295.00
-2.23%
5,000
0.60
Aug 27, 2026
3,365.00
3,370.00
3,240.00
3,370.00
3,370.00
+0.15%
8,800
1.06
Aug 26, 2026
3,330.00
3,390.00
3,320.00
3,365.00
3,365.00
+1.66%
7,200
0.87
Aug 25, 2026
3,195.00
3,345.00
3,185.00
3,310.00
3,310.00
+3.92%
19,900
2.50
Aug 24, 2026
3,160.00
3,205.00
3,140.00
3,185.00
3,185.00
+0.79%
8,200
1.04
Aug 21, 2026
3,055.00
3,160.00
3,035.00
3,160.00
3,160.00
+3.44%
12,200
1.59
Aug 20, 2026
2,984.00
3,100.00
2,982.00
3,055.00
3,055.00
+1.33%
11,400
1.51
Aug 19, 2026
3,050.00
3,085.00
2,981.00
3,015.00
3,015.00
-1.63%
5,800
0.77
Aug 18, 2026
3,000.00
3,080.00
3,000.00
3,065.00
3,065.00
-0.16%
10,900
1.47
Aug 17, 2026
3,150.00
3,155.00
2,931.00
3,070.00
3,070.00
-0.81%
23,800
3.36
Aug 14, 2026
3,050.00
3,100.00
3,000.00
3,095.00
3,095.00
+1.48%
13,400
1.88
Aug 13, 2026
2,998.00
3,060.00
2,975.00
3,050.00
3,050.00
+2.59%
9,500
1.34
Aug 12, 2026
3,005.00
3,005.00
2,960.00
2,973.00
2,973.00
-1.23%
7,000
0.99
Aug 11, 2026
3,010.00
3,045.00
2,908.00
3,010.00
3,010.00
0.00%
0
0.00
Aug 10, 2026
2,971.00
3,045.00
2,908.00
3,010.00
3,010.00
+1.24%
15,800
2.23
Aug 07, 2026
2,943.00
2,973.00
2,884.00
2,973.00
2,973.00
+0.51%
10,300
1.45
Aug 06, 2026
2,872.00
2,973.00
2,808.00
2,958.00
2,958.00
+2.99%
15,300
2.23
Aug 05, 2026
2,877.00
2,930.00
2,830.00
2,872.00
2,872.00
+0.88%
30,400
4.67
Aug 04, 2026
2,850.00
2,898.00
2,787.00
2,847.00
2,847.00
-1.15%
7,100
1.09
Aug 03, 2026
2,846.00
2,880.00
2,820.00
2,880.00
2,880.00
+1.19%
4,800
0.75
Jul 31, 2026
2,828.00
2,880.00
2,817.00
2,846.00
2,846.00
+0.64%
3,000
0.47
Jul 30, 2026
2,819.00
2,838.00
2,769.00
2,828.00
2,828.00
+0.32%
3,700
0.59
Jul 29, 2026
2,759.00
2,819.00
2,708.00
2,819.00
2,819.00
+2.70%
10,100
1.60
Jul 28, 2026
2,743.00
2,748.00
2,703.00
2,745.00
2,745.00
+0.07%
3,200
0.50
Jul 27, 2026
2,742.00
2,743.00
2,717.00
2,743.00
2,743.00
+1.40%
2,300
0.36
Jul 24, 2026
2,775.00
2,804.00
2,705.00
2,705.00
2,705.00
-2.80%
6,200
0.98
Jul 23, 2026
2,828.00
2,828.00
2,752.00
2,783.00
2,783.00
+0.18%
2,400
0.38
Rows: