Want to see JP:6055 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2,385.00
2,410.00
2,346.00
2,346.00
2,346.00
-2.05%
405,100
0.61
Oct 01, 2026
2,350.00
2,407.00
2,326.00
2,395.00
2,395.00
+4.04%
687,200
1.03
Sep 30, 2026
2,376.00
2,383.00
2,278.00
2,302.00
2,302.00
-2.08%
695,800
1.04
Sep 29, 2026
2,306.00
2,359.00
2,306.00
2,351.00
2,351.00
+3.30%
556,300
0.82
Sep 28, 2026
2,350.00
2,358.00
2,276.00
2,276.00
2,276.00
-1.43%
596,900
0.88
Sep 25, 2026
2,325.00
2,341.00
2,308.00
2,309.00
2,309.00
-0.69%
433,000
0.63
Sep 24, 2026
2,295.00
2,344.00
2,258.00
2,325.00
2,325.00
+5.92%
798,900
1.16
Sep 23, 2026
2,164.00
2,205.00
2,162.00
2,195.00
2,195.00
0.00%
0
0.00
Sep 22, 2026
2,164.00
2,205.00
2,162.00
2,195.00
2,195.00
0.00%
0
0.00
Sep 21, 2026
2,164.00
2,205.00
2,162.00
2,195.00
2,195.00
0.00%
0
0.00
Sep 18, 2026
2,164.00
2,205.00
2,162.00
2,195.00
2,195.00
+3.64%
611,900
0.81
Sep 17, 2026
2,170.00
2,174.00
2,091.00
2,118.00
2,118.00
-1.40%
434,700
0.57
Sep 16, 2026
2,094.00
2,157.00
2,070.00
2,148.00
2,148.00
+1.46%
471,500
0.61
Sep 15, 2026
1,988.00
2,145.00
1,982.00
2,117.00
2,117.00
+3.57%
707,500
0.91
Sep 14, 2026
2,006.00
2,045.00
1,988.00
2,044.00
2,044.00
-2.11%
560,600
0.72
Sep 11, 2026
2,077.00
2,103.00
2,025.00
2,088.00
2,088.00
-4.09%
568,700
0.72
Sep 10, 2026
2,170.00
2,206.00
2,149.00
2,177.00
2,177.00
+1.59%
627,800
0.79
Sep 09, 2026
2,214.00
2,243.00
2,133.00
2,143.00
2,143.00
-2.41%
415,100
0.52
Sep 08, 2026
2,230.00
2,317.00
2,196.00
2,196.00
2,196.00
-1.88%
829,000
1.03
Sep 07, 2026
2,198.00
2,282.00
2,195.00
2,238.00
2,238.00
+4.19%
624,500
0.77
Sep 04, 2026
2,110.00
2,181.00
2,109.00
2,148.00
2,148.00
+1.13%
524,500
0.64
Sep 03, 2026
2,111.00
2,147.00
2,094.00
2,124.00
2,124.00
+0.90%
470,700
0.57
Sep 02, 2026
2,078.00
2,132.00
2,070.00
2,105.00
2,105.00
-0.99%
540,100
0.64
Sep 01, 2026
2,100.00
2,143.00
2,071.00
2,126.00
2,126.00
-1.12%
422,100
0.48
Aug 31, 2026
2,050.00
2,162.00
2,032.00
2,150.00
2,150.00
+0.33%
646,100
0.73
Aug 28, 2026
2,215.00
2,263.00
2,138.00
2,143.00
2,143.00
-3.25%
809,500
0.91
Aug 27, 2026
2,105.00
2,225.00
2,105.00
2,215.00
2,215.00
+8.85%
1,040,600
1.18
Aug 26, 2026
2,050.00
2,052.00
2,002.00
2,035.00
2,035.00
-1.31%
323,800
0.36
Aug 25, 2026
2,010.00
2,062.00
1,994.00
2,062.00
2,062.00
+0.15%
299,800
0.33
Aug 24, 2026
2,100.00
2,111.00
2,046.00
2,059.00
2,059.00
-0.39%
298,100
0.33
Aug 21, 2026
2,040.00
2,071.00
2,005.00
2,067.00
2,067.00
-0.77%
438,400
0.48
Aug 20, 2026
2,085.00
2,099.00
2,047.00
2,083.00
2,083.00
+0.24%
416,100
0.45
Aug 19, 2026
2,073.00
2,127.00
2,063.00
2,078.00
2,078.00
-5.55%
561,500
0.61
Aug 18, 2026
2,284.00
2,320.00
2,198.00
2,200.00
2,200.00
-3.93%
712,900
0.78
Aug 17, 2026
2,250.00
2,312.00
2,249.00
2,290.00
2,290.00
+2.14%
513,100
0.56
Aug 14, 2026
2,249.00
2,295.00
2,220.00
2,242.00
2,242.00
+0.67%
696,400
0.75
Aug 13, 2026
2,292.00
2,309.00
2,210.00
2,227.00
2,227.00
+0.81%
590,000
0.63
Aug 12, 2026
2,239.00
2,245.00
2,180.00
2,209.00
2,209.00
+0.68%
933,100
1.00
Aug 11, 2026
2,194.00
2,290.00
2,142.00
2,194.00
2,194.00
0.00%
0
0.00
Aug 10, 2026
2,276.00
2,290.00
2,142.00
2,194.00
2,194.00
-0.18%
866,000
0.89
Aug 07, 2026
2,288.00
2,318.00
2,181.00
2,198.00
2,198.00
-7.14%
1,080,000
1.11
Aug 06, 2026
2,359.00
2,399.00
2,312.00
2,367.00
2,367.00
-2.63%
525,700
0.53
Aug 05, 2026
2,370.00
2,455.00
2,356.00
2,431.00
2,431.00
+4.47%
586,800
0.59
Aug 04, 2026
2,288.00
2,340.00
2,270.00
2,327.00
2,327.00
+2.15%
588,200
0.59
Aug 03, 2026
2,178.00
2,295.00
2,167.00
2,278.00
2,278.00
+0.49%
830,100
0.84
Jul 31, 2026
2,283.00
2,305.00
2,154.00
2,267.00
2,267.00
+12.28%
1,216,800
1.25
Jul 30, 2026
2,004.00
2,086.00
1,945.00
2,019.00
2,019.00
+1.82%
752,900
0.79
Jul 29, 2026
2,060.00
2,116.00
1,939.00
1,983.00
1,983.00
-5.71%
1,048,000
1.10
Jul 28, 2026
2,200.00
2,230.00
2,103.00
2,103.00
2,103.00
-8.57%
741,600
0.78
Jul 27, 2026
2,266.00
2,313.00
2,219.00
2,300.00
2,300.00
+2.77%
527,800
0.56
Rows: