Want to see JP:6050 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,705.00
1,705.00
1,681.00
1,690.00
1,690.00
-0.88%
32,500
1.77
Sep 29, 2026
1,710.00
1,724.00
1,695.00
1,705.00
1,705.00
-4.21%
85,300
4.93
Sep 28, 2026
1,813.00
1,818.00
1,811.00
1,818.00
1,780.00
+0.33%
72,300
4.43
Sep 25, 2026
1,811.00
1,812.00
1,805.00
1,812.00
1,774.13
0.00%
30,200
1.89
Sep 24, 2026
1,819.00
1,820.00
1,812.00
1,812.00
1,774.13
-0.11%
35,700
2.25
Sep 23, 2026
1,814.00
1,814.00
1,807.00
1,814.00
1,776.08
0.00%
0
0.00
Sep 22, 2026
1,814.00
1,814.00
1,807.00
1,814.00
1,776.08
0.00%
0
0.00
Sep 21, 2026
1,814.00
1,814.00
1,807.00
1,814.00
1,776.08
0.00%
0
0.00
Sep 18, 2026
1,807.00
1,814.00
1,807.00
1,814.00
1,776.08
+0.44%
18,200
1.11
Sep 17, 2026
1,800.00
1,810.00
1,800.00
1,806.00
1,768.25
+0.33%
10,800
0.66
Sep 16, 2026
1,810.00
1,811.00
1,799.00
1,800.00
1,762.38
-0.39%
16,600
1.02
Sep 15, 2026
1,784.00
1,807.00
1,784.00
1,807.00
1,769.23
+1.29%
13,700
0.85
Sep 14, 2026
1,784.00
1,793.00
1,782.00
1,784.00
1,746.71
+0.34%
11,400
0.70
Sep 11, 2026
1,769.00
1,784.00
1,763.00
1,778.00
1,740.84
+0.91%
19,000
1.18
Sep 10, 2026
1,758.00
1,765.00
1,750.00
1,762.00
1,725.17
+0.11%
12,000
0.75
Sep 09, 2026
1,793.00
1,795.00
1,760.00
1,760.00
1,723.21
-1.95%
26,900
1.71
Sep 08, 2026
1,804.00
1,804.00
1,795.00
1,795.00
1,757.48
-0.50%
14,600
0.93
Sep 07, 2026
1,808.00
1,809.00
1,803.00
1,804.00
1,766.29
+0.06%
10,300
0.66
Sep 04, 2026
1,802.00
1,810.00
1,802.00
1,803.00
1,765.31
-0.22%
13,200
0.85
Sep 03, 2026
1,811.00
1,821.00
1,801.00
1,807.00
1,769.23
-0.39%
16,600
1.07
Sep 02, 2026
1,820.00
1,823.00
1,806.00
1,814.00
1,776.08
-0.38%
15,600
1.01
Sep 01, 2026
1,820.00
1,824.00
1,812.00
1,821.00
1,782.94
+0.50%
19,500
1.28
Aug 31, 2026
1,798.00
1,820.00
1,793.00
1,812.00
1,774.13
+1.00%
29,100
1.94
Aug 28, 2026
1,795.00
1,798.00
1,788.00
1,794.00
1,756.50
-0.11%
22,900
1.55
Aug 27, 2026
1,790.00
1,796.00
1,785.00
1,796.00
1,758.46
+0.34%
14,600
0.99
Aug 26, 2026
1,784.00
1,790.00
1,778.00
1,790.00
1,752.59
+0.34%
13,500
0.92
Aug 25, 2026
1,781.00
1,784.00
1,767.00
1,784.00
1,746.71
-0.17%
8,900
0.60
Aug 24, 2026
1,777.00
1,787.00
1,776.00
1,787.00
1,749.65
+1.19%
16,500
1.13
Aug 21, 2026
1,769.00
1,778.00
1,765.00
1,766.00
1,729.09
-0.17%
17,400
1.20
Aug 20, 2026
1,758.00
1,771.00
1,752.00
1,769.00
1,732.02
+0.63%
12,300
0.84
Aug 19, 2026
1,751.00
1,769.00
1,744.00
1,758.00
1,721.25
-0.68%
20,800
1.45
Aug 18, 2026
1,760.00
1,770.00
1,744.00
1,770.00
1,733.00
+0.57%
21,900
1.56
Aug 17, 2026
1,759.00
1,764.00
1,751.00
1,760.00
1,723.21
+0.06%
23,500
1.70
Aug 14, 2026
1,740.00
1,759.00
1,740.00
1,759.00
1,722.23
+1.09%
17,000
1.24
Aug 13, 2026
1,749.00
1,749.00
1,730.00
1,740.00
1,703.63
-0.29%
20,800
1.52
Aug 12, 2026
1,725.00
1,745.00
1,716.00
1,745.00
1,708.53
+0.81%
15,400
1.13
Aug 11, 2026
1,731.00
1,733.00
1,704.00
1,731.00
1,694.82
0.00%
0
0.00
Aug 10, 2026
1,709.00
1,733.00
1,704.00
1,731.00
1,694.82
+1.70%
24,200
1.75
Aug 07, 2026
1,701.00
1,707.00
1,697.00
1,702.00
1,666.42
+0.35%
9,800
0.71
Aug 06, 2026
1,700.00
1,714.00
1,691.00
1,696.00
1,660.55
-0.06%
14,000
0.98
Aug 05, 2026
1,703.00
1,707.00
1,697.00
1,697.00
1,661.53
-0.18%
11,700
0.81
Aug 04, 2026
1,699.00
1,705.00
1,691.00
1,700.00
1,664.47
+0.12%
22,300
1.55
Aug 03, 2026
1,721.00
1,721.00
1,693.00
1,698.00
1,662.51
-1.11%
29,400
2.11
Jul 31, 2026
1,755.00
1,755.00
1,717.00
1,717.00
1,681.11
-0.75%
23,400
1.73
Jul 30, 2026
1,760.00
1,773.00
1,730.00
1,730.00
1,693.84
-2.48%
32,300
2.48
Jul 29, 2026
1,756.00
1,774.00
1,750.00
1,774.00
1,736.92
+1.03%
16,200
1.25
Jul 28, 2026
1,758.00
1,760.00
1,745.00
1,756.00
1,719.30
-0.17%
15,500
1.19
Jul 27, 2026
1,723.00
1,760.00
1,723.00
1,759.00
1,722.23
+2.21%
14,100
1.10
Jul 24, 2026
1,720.00
1,735.00
1,717.00
1,721.00
1,685.03
+0.06%
5,600
0.43
Jul 23, 2026
1,770.00
1,774.00
1,693.00
1,720.00
1,684.05
-2.77%
70,600
5.82
Rows: