Education
About Us
Working with TipRanks
Follow Us
ItoKuro, Inc. (JP:6049)
:6049
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
295.00
296.00
294.00
294.00
294.00
-0.34%
25,400
0.72
Sep 25, 2025
294.00
295.00
294.00
295.00
295.00
+1.03%
6,500
0.13
Sep 24, 2025
295.00
295.00
292.00
292.00
292.00
-0.34%
7,700
0.15
Sep 22, 2025
295.00
296.00
290.00
293.00
293.00
+1.03%
25,900
0.51
Sep 19, 2025
300.00
301.00
290.00
290.00
290.00
-3.01%
50,400
0.99
Sep 18, 2025
300.00
301.00
297.00
299.00
299.00
-0.99%
28,800
0.57
Sep 17, 2025
304.00
306.00
300.00
302.00
302.00
+0.33%
21,400
0.42
Sep 16, 2025
302.00
303.00
297.00
301.00
301.00
+2.38%
46,600
0.89
Sep 12, 2025
302.00
309.00
290.00
294.00
294.00
-2.00%
79,000
1.51
Sep 11, 2025
301.00
301.00
293.00
300.00
300.00
0.00%
39,000
0.75
Sep 10, 2025
297.00
303.00
296.00
300.00
300.00
+1.35%
13,700
0.21
Sep 09, 2025
301.00
302.00
294.00
296.00
296.00
+1.02%
48,100
0.74
Sep 08, 2025
303.00
303.00
293.00
293.00
293.00
-2.98%
13,300
0.20
Sep 05, 2025
288.00
305.00
288.00
302.00
302.00
+4.14%
35,600
0.55
Sep 04, 2025
288.00
292.00
287.00
290.00
290.00
+0.69%
6,700
0.10
Sep 03, 2025
289.00
289.00
286.00
288.00
288.00
0.00%
4,100
0.06
Sep 02, 2025
287.00
289.00
287.00
288.00
288.00
+0.35%
1,700
0.03
Sep 01, 2025
290.00
291.00
286.00
287.00
287.00
+0.70%
8,000
0.12
Aug 29, 2025
290.00
292.00
284.00
285.00
285.00
-1.38%
11,900
0.18
Aug 28, 2025
288.00
292.00
288.00
289.00
289.00
+0.35%
13,200
0.20
Aug 27, 2025
290.00
290.00
286.00
288.00
288.00
-0.35%
6,600
0.10
Aug 26, 2025
291.00
292.00
287.00
289.00
289.00
-0.34%
4,800
0.07
Aug 25, 2025
290.00
290.00
284.00
290.00
290.00
+1.05%
18,100
0.26
Aug 22, 2025
287.00
289.00
286.00
287.00
287.00
+0.35%
8,500
0.12
Aug 21, 2025
284.00
286.00
281.00
286.00
286.00
+1.42%
4,800
0.07
Aug 20, 2025
286.00
286.00
281.00
282.00
282.00
-1.05%
5,600
0.08
Aug 19, 2025
280.00
285.00
279.00
285.00
285.00
+2.15%
28,400
0.39
Aug 18, 2025
284.00
286.00
277.00
279.00
279.00
0.00%
24,900
0.34
Aug 15, 2025
281.00
283.00
278.00
279.00
279.00
-0.36%
33,200
0.45
Aug 14, 2025
289.00
294.00
276.00
280.00
280.00
-3.11%
22,000
0.30
Aug 13, 2025
292.00
292.00
287.00
289.00
289.00
-0.34%
8,200
0.11
Aug 12, 2025
290.00
293.00
290.00
290.00
290.00
-0.34%
9,800
0.10
Aug 08, 2025
293.00
293.00
285.00
291.00
291.00
+1.04%
16,200
0.15
Aug 07, 2025
289.00
292.00
286.00
288.00
288.00
-1.03%
10,200
0.10
Aug 06, 2025
293.00
294.00
291.00
291.00
291.00
-0.68%
5,600
0.05
Aug 05, 2025
294.00
298.00
291.00
293.00
293.00
0.00%
30,600
0.29
Aug 04, 2025
295.00
297.00
288.00
293.00
293.00
-0.68%
10,600
0.10
Aug 01, 2025
298.00
298.00
293.00
295.00
295.00
-1.01%
6,600
0.06
Jul 31, 2025
297.00
299.00
296.00
298.00
298.00
+1.02%
17,600
0.17
Jul 30, 2025
294.00
296.00
292.00
295.00
295.00
+0.68%
10,900
0.10
Jul 29, 2025
293.00
294.00
289.00
293.00
293.00
0.00%
3,300
0.03
Jul 28, 2025
289.00
293.00
289.00
293.00
293.00
+1.03%
2,400
0.02
Jul 25, 2025
289.00
293.00
285.00
290.00
290.00
+1.05%
14,100
0.12
Jul 24, 2025
291.00
291.00
287.00
287.00
287.00
-0.35%
5,100
0.05
Jul 23, 2025
286.00
290.00
286.00
288.00
288.00
-0.69%
14,300
0.13
Jul 22, 2025
287.00
290.00
285.00
290.00
290.00
+1.05%
25,400
0.22
Jul 18, 2025
289.00
289.00
286.00
287.00
287.00
-0.35%
7,000
0.06
Jul 17, 2025
285.00
289.00
284.00
288.00
288.00
+1.05%
19,100
0.17
Jul 16, 2025
285.00
286.00
283.00
285.00
285.00
+0.71%
8,000
0.07
Jul 15, 2025
283.00
288.00
283.00
283.00
283.00
-0.35%
14,900
0.13
Rows: