Want to see JP:6049 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
246.00
250.00
244.00
247.00
247.00
-1.98%
120,100
15.79
Sep 10, 2026
254.00
254.00
246.00
252.00
252.00
-1.56%
22,500
2.95
Sep 09, 2026
257.00
257.00
254.00
256.00
256.00
0.00%
8,100
1.05
Sep 08, 2026
255.00
256.00
255.00
256.00
256.00
+0.39%
2,800
0.36
Sep 07, 2026
252.00
255.00
250.00
255.00
255.00
+0.79%
7,800
0.98
Sep 04, 2026
252.00
254.00
252.00
253.00
253.00
+0.40%
8,100
1.02
Sep 03, 2026
246.00
252.00
246.00
252.00
252.00
+2.44%
4,500
0.56
Sep 02, 2026
248.00
248.00
246.00
246.00
246.00
-0.81%
2,500
0.10
Sep 01, 2026
248.00
248.00
246.00
248.00
248.00
+0.40%
6,500
0.25
Aug 31, 2026
244.00
247.00
244.00
247.00
247.00
+0.82%
3,100
0.12
Aug 28, 2026
246.00
246.00
240.00
245.00
245.00
-0.81%
28,400
1.10
Aug 27, 2026
246.00
247.00
246.00
247.00
247.00
+0.41%
1,200
0.05
Aug 26, 2026
245.00
246.00
244.00
246.00
246.00
+0.82%
9,600
0.37
Aug 25, 2026
242.00
245.00
242.00
244.00
244.00
-0.41%
3,400
0.13
Aug 24, 2026
246.00
246.00
245.00
245.00
245.00
0.00%
3,000
0.12
Aug 21, 2026
245.00
245.00
244.00
245.00
245.00
-0.41%
10,000
0.39
Aug 20, 2026
243.00
246.00
243.00
246.00
246.00
+1.23%
18,000
0.70
Aug 19, 2026
244.00
244.00
243.00
243.00
243.00
-0.41%
3,400
0.13
Aug 18, 2026
246.00
246.00
243.00
244.00
244.00
-0.81%
4,800
0.19
Aug 17, 2026
244.00
246.00
243.00
246.00
246.00
+1.23%
6,500
0.25
Aug 14, 2026
243.00
243.00
243.00
243.00
243.00
-0.41%
4,300
0.17
Aug 13, 2026
243.00
244.00
241.00
244.00
244.00
+0.41%
8,400
0.33
Aug 12, 2026
245.00
246.00
243.00
243.00
243.00
-0.82%
2,700
0.10
Aug 11, 2026
245.00
246.00
241.00
245.00
245.00
0.00%
0
0.00
Aug 10, 2026
246.00
246.00
241.00
245.00
245.00
+0.82%
7,200
0.28
Aug 07, 2026
243.00
243.00
243.00
243.00
243.00
+0.41%
3,800
0.15
Aug 06, 2026
246.00
246.00
242.00
242.00
242.00
-1.63%
1,500
0.06
Aug 05, 2026
244.00
246.00
243.00
246.00
246.00
+1.23%
11,800
0.45
Aug 04, 2026
242.00
243.00
242.00
243.00
243.00
+0.41%
1,000
0.04
Aug 03, 2026
243.00
243.00
240.00
242.00
242.00
0.00%
7,600
0.29
Jul 31, 2026
241.00
242.00
240.00
242.00
242.00
-0.41%
2,800
0.11
Jul 30, 2026
242.00
243.00
241.00
243.00
243.00
0.00%
3,000
0.11
Jul 29, 2026
243.00
243.00
241.00
243.00
243.00
+0.83%
1,600
0.06
Jul 28, 2026
240.00
243.00
240.00
241.00
241.00
-0.41%
19,600
0.75
Jul 27, 2026
243.00
244.00
242.00
242.00
242.00
0.00%
16,900
0.65
Jul 24, 2026
242.00
243.00
242.00
242.00
242.00
0.00%
2,300
0.09
Jul 23, 2026
245.00
245.00
242.00
242.00
242.00
-0.82%
11,100
0.42
Jul 22, 2026
243.00
244.00
242.00
244.00
244.00
0.00%
7,000
0.27
Jul 21, 2026
240.00
244.00
240.00
244.00
244.00
+1.24%
3,400
0.13
Jul 20, 2026
241.00
247.00
239.00
241.00
241.00
0.00%
0
0.00
Jul 17, 2026
247.00
247.00
239.00
241.00
241.00
-2.03%
40,600
1.57
Jul 16, 2026
247.00
249.00
246.00
246.00
246.00
-1.60%
4,500
0.17
Jul 15, 2026
251.00
251.00
250.00
250.00
250.00
0.00%
7,000
0.27
Jul 14, 2026
247.00
250.00
246.00
250.00
250.00
-0.40%
4,300
0.16
Jul 13, 2026
251.00
251.00
248.00
251.00
251.00
0.00%
4,100
0.16
Jul 10, 2026
250.00
251.00
249.00
251.00
251.00
+0.40%
4,400
0.17
Jul 09, 2026
251.00
251.00
249.00
250.00
250.00
+0.40%
1,800
0.07
Jul 08, 2026
250.00
250.00
249.00
249.00
249.00
0.00%
2,000
0.07
Jul 07, 2026
248.00
251.00
248.00
249.00
249.00
+0.40%
11,300
0.42
Jul 06, 2026
248.00
249.00
245.00
248.00
248.00
0.00%
5,900
0.22
Rows: