Want to see JP:6047 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
381.00
387.00
380.00
387.00
387.00
+1.04%
49,500
0.30
Sep 17, 2026
386.00
387.00
381.00
383.00
383.00
-0.26%
82,800
0.51
Sep 16, 2026
386.00
389.00
381.00
384.00
384.00
-1.79%
71,300
0.43
Sep 15, 2026
387.00
394.00
385.00
391.00
391.00
+1.03%
72,800
0.44
Sep 14, 2026
372.00
387.00
371.00
387.00
387.00
+3.48%
56,600
0.34
Sep 11, 2026
375.00
378.00
370.00
374.00
374.00
-1.84%
100,900
0.61
Sep 10, 2026
380.00
383.00
379.00
381.00
381.00
-0.78%
39,100
0.24
Sep 09, 2026
382.00
386.00
379.00
384.00
384.00
-1.03%
72,800
0.43
Sep 08, 2026
395.00
397.00
380.00
388.00
388.00
-2.51%
224,700
1.35
Sep 07, 2026
400.00
402.00
397.00
398.00
398.00
-0.50%
53,400
0.32
Sep 04, 2026
399.00
405.00
392.00
400.00
400.00
-0.50%
107,300
0.64
Sep 03, 2026
402.00
407.00
401.00
402.00
402.00
-0.25%
54,000
0.32
Sep 02, 2026
414.00
414.00
403.00
403.00
403.00
-3.13%
79,200
0.46
Sep 01, 2026
424.00
428.00
416.00
416.00
416.00
-2.58%
81,700
0.47
Aug 31, 2026
422.00
429.00
415.00
427.00
427.00
+1.18%
236,800
1.35
Aug 28, 2026
426.00
433.00
421.00
422.00
422.00
-1.17%
212,600
1.21
Aug 27, 2026
425.00
428.00
421.00
427.00
427.00
+0.47%
69,700
0.39
Aug 26, 2026
418.00
425.00
417.00
425.00
425.00
+1.19%
94,600
0.53
Aug 25, 2026
415.00
420.00
412.00
420.00
420.00
+1.69%
70,600
0.38
Aug 24, 2026
416.00
416.00
408.00
413.00
413.00
-0.24%
86,900
0.47
Aug 21, 2026
402.00
414.00
402.00
414.00
414.00
+1.47%
83,600
0.45
Aug 20, 2026
400.00
408.00
399.00
408.00
408.00
+2.00%
110,800
0.59
Aug 19, 2026
401.00
403.00
396.00
400.00
400.00
-0.74%
104,900
0.56
Aug 18, 2026
405.00
409.00
400.00
403.00
403.00
0.00%
123,500
0.66
Aug 17, 2026
403.00
404.00
396.00
403.00
403.00
+0.25%
104,600
0.56
Aug 14, 2026
398.00
403.00
393.00
402.00
402.00
+1.26%
136,000
0.73
Aug 13, 2026
386.00
400.00
384.00
397.00
397.00
+1.79%
154,900
0.84
Aug 12, 2026
375.00
390.00
373.00
390.00
390.00
+3.72%
135,100
0.73
Aug 11, 2026
376.00
376.00
366.00
376.00
376.00
0.00%
0
0.00
Aug 10, 2026
366.00
376.00
366.00
376.00
376.00
+3.01%
145,200
0.78
Aug 07, 2026
369.00
370.00
364.00
365.00
365.00
-0.82%
70,900
0.38
Aug 06, 2026
368.00
373.00
365.00
368.00
368.00
-0.54%
71,600
0.38
Aug 05, 2026
371.00
379.00
367.00
370.00
370.00
+1.93%
192,200
1.02
Aug 04, 2026
371.00
372.00
363.00
363.00
363.00
-2.16%
80,400
0.42
Aug 03, 2026
360.00
371.00
358.00
371.00
371.00
+2.77%
158,100
0.84
Jul 31, 2026
359.00
364.00
356.00
361.00
361.00
+0.56%
123,500
0.67
Jul 30, 2026
355.00
360.00
351.00
359.00
359.00
0.00%
165,900
0.91
Jul 29, 2026
361.00
361.00
352.00
359.00
359.00
-0.28%
164,700
0.91
Jul 28, 2026
363.00
363.00
356.00
360.00
360.00
-0.55%
160,300
0.88
Jul 27, 2026
361.00
363.00
348.00
362.00
362.00
+2.55%
301,600
1.71
Jul 24, 2026
354.00
356.00
350.00
353.00
353.00
-0.28%
177,800
1.01
Jul 23, 2026
354.00
357.00
350.00
354.00
354.00
+0.57%
284,900
1.64
Jul 22, 2026
369.00
369.00
351.00
352.00
352.00
-5.38%
418,800
2.48
Jul 21, 2026
358.00
378.00
356.00
372.00
372.00
+6.29%
445,900
2.73
Jul 20, 2026
350.00
373.00
345.00
350.00
350.00
0.00%
0
0.00
Jul 17, 2026
372.00
373.00
345.00
350.00
350.00
-9.79%
1,337,100
9.05
Jul 16, 2026
404.00
412.00
388.00
388.00
388.00
-17.09%
1,079,800
8.16
Jul 15, 2026
471.00
474.00
457.00
468.00
468.00
0.00%
216,600
1.64
Jul 14, 2026
469.00
475.00
466.00
468.00
468.00
-0.43%
91,100
0.68
Jul 13, 2026
466.00
477.00
463.00
470.00
470.00
+1.51%
172,100
1.24
Rows: