Want to see JP:6044 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,843.00
1,870.00
1,843.00
1,847.00
1,847.00
-0.22%
5,600
0.57
Sep 15, 2026
1,857.00
1,869.00
1,850.00
1,851.00
1,851.00
-0.27%
8,500
0.88
Sep 14, 2026
1,826.00
1,870.00
1,819.00
1,856.00
1,856.00
+0.49%
2,000
0.21
Sep 11, 2026
1,866.00
1,876.00
1,833.00
1,847.00
1,847.00
-1.86%
9,300
0.98
Sep 10, 2026
1,868.00
1,891.00
1,868.00
1,882.00
1,882.00
-0.21%
4,100
0.43
Sep 09, 2026
1,862.00
1,889.00
1,860.00
1,886.00
1,886.00
+1.18%
4,700
0.50
Sep 08, 2026
1,867.00
1,883.00
1,864.00
1,864.00
1,864.00
-0.53%
3,100
0.33
Sep 07, 2026
1,883.00
1,920.00
1,874.00
1,874.00
1,874.00
-1.42%
5,100
0.54
Sep 04, 2026
1,893.00
1,909.00
1,890.00
1,901.00
1,901.00
+0.42%
4,000
0.43
Sep 03, 2026
1,885.00
1,905.00
1,885.00
1,893.00
1,893.00
+0.21%
5,900
0.63
Sep 02, 2026
1,902.00
1,907.00
1,889.00
1,889.00
1,889.00
-0.89%
9,500
1.02
Sep 01, 2026
1,941.00
1,941.00
1,902.00
1,906.00
1,906.00
-2.01%
10,000
1.07
Aug 31, 2026
1,959.00
1,959.00
1,936.00
1,945.00
1,945.00
-0.21%
6,100
0.61
Aug 28, 2026
1,930.00
1,949.00
1,930.00
1,949.00
1,949.00
+0.98%
3,000
0.30
Aug 27, 2026
1,933.00
1,940.00
1,924.00
1,930.00
1,930.00
-0.10%
2,000
0.19
Aug 26, 2026
1,940.00
1,940.00
1,919.00
1,932.00
1,932.00
-0.62%
2,800
0.26
Aug 25, 2026
1,941.00
1,955.00
1,940.00
1,944.00
1,944.00
-0.46%
1,000
0.09
Aug 24, 2026
1,931.00
1,954.00
1,931.00
1,953.00
1,953.00
+1.09%
5,200
0.45
Aug 21, 2026
1,919.00
1,935.00
1,910.00
1,932.00
1,932.00
+0.68%
2,700
0.23
Aug 20, 2026
1,899.00
1,930.00
1,899.00
1,919.00
1,919.00
+1.00%
3,600
0.31
Aug 19, 2026
1,923.00
1,923.00
1,890.00
1,900.00
1,900.00
-1.20%
6,900
0.59
Aug 18, 2026
1,930.00
1,937.00
1,923.00
1,923.00
1,923.00
-0.36%
3,200
0.27
Aug 17, 2026
1,935.00
1,954.00
1,930.00
1,930.00
1,930.00
-0.21%
4,400
0.37
Aug 14, 2026
1,922.00
1,946.00
1,915.00
1,934.00
1,934.00
+0.62%
10,500
0.89
Aug 13, 2026
1,952.00
1,955.00
1,922.00
1,922.00
1,922.00
-1.94%
8,700
0.73
Aug 12, 2026
1,955.00
1,968.00
1,948.00
1,960.00
1,960.00
+0.26%
6,800
0.58
Aug 11, 2026
1,955.00
1,992.00
1,949.00
1,955.00
1,955.00
0.00%
0
0.00
Aug 10, 2026
1,949.00
1,992.00
1,949.00
1,955.00
1,955.00
+0.62%
14,400
1.21
Aug 07, 2026
1,936.00
1,963.00
1,902.00
1,943.00
1,943.00
+0.47%
20,300
1.74
Aug 06, 2026
1,936.00
1,979.00
1,934.00
1,934.00
1,934.00
-0.51%
9,600
0.83
Aug 05, 2026
1,926.00
1,972.00
1,912.00
1,944.00
1,944.00
+2.05%
14,000
1.23
Aug 04, 2026
1,910.00
1,925.00
1,905.00
1,905.00
1,905.00
-0.16%
8,000
0.70
Aug 03, 2026
1,902.00
1,929.00
1,902.00
1,908.00
1,908.00
+0.32%
14,600
1.30
Jul 31, 2026
1,896.00
1,928.00
1,884.00
1,902.00
1,902.00
-0.94%
20,400
1.88
Jul 30, 2026
1,935.00
1,935.00
1,906.00
1,920.00
1,920.00
-0.78%
11,600
1.09
Jul 29, 2026
1,899.00
1,938.00
1,892.00
1,935.00
1,935.00
+1.90%
22,400
2.16
Jul 28, 2026
1,885.00
1,917.00
1,877.00
1,899.00
1,899.00
+0.74%
25,500
2.54
Jul 27, 2026
1,870.00
1,897.00
1,869.00
1,885.00
1,885.00
0.00%
9,600
0.97
Jul 24, 2026
1,860.00
1,897.00
1,860.00
1,885.00
1,885.00
+0.27%
14,900
1.53
Jul 23, 2026
1,883.00
1,899.00
1,869.00
1,880.00
1,880.00
-0.16%
7,400
0.76
Jul 22, 2026
1,856.00
1,904.00
1,855.00
1,883.00
1,883.00
-0.21%
15,700
1.64
Jul 21, 2026
1,877.00
1,894.00
1,859.00
1,887.00
1,887.00
-0.42%
22,500
2.42
Jul 20, 2026
1,895.00
1,905.00
1,838.00
1,895.00
1,895.00
0.00%
0
0.00
Jul 17, 2026
1,893.00
1,905.00
1,838.00
1,895.00
1,895.00
-0.21%
68,300
8.17
Jul 16, 2026
1,809.00
1,904.00
1,748.00
1,899.00
1,899.00
+2.70%
107,000
15.93
Jul 15, 2026
1,729.00
1,849.00
1,720.00
1,849.00
1,849.00
+6.14%
20,300
3.12
Jul 14, 2026
1,710.00
1,742.00
1,700.00
1,742.00
1,742.00
+1.52%
8,000
1.21
Jul 13, 2026
1,717.00
1,717.00
1,698.00
1,716.00
1,716.00
+0.65%
5,200
0.76
Jul 10, 2026
1,700.00
1,705.00
1,686.00
1,705.00
1,705.00
+1.19%
3,500
0.50
Jul 09, 2026
1,708.00
1,708.00
1,685.00
1,685.00
1,685.00
-1.29%
3,400
0.48
Rows: