SANKI SERVICE CORP.(JP:6044)
Â¥1,853.00+23.00 (+1.26%)
JP:6044
SANKI SERVICE CORP. historical prices
Â¥1,853.00
At close:+23.00 (+1.26%)
Want to see JP:6044 full AI Analyst Report?
SANKI SERVICE CORP. (6044) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,830.00 | 1,865.00 | 1,830.00 | 1,853.00 | 1,853.00 | +1.26% | 4,900 | 0.96 |
| Nov 10, 2026 | 1,817.00 | 1,866.00 | 1,817.00 | 1,830.00 | 1,830.00 | +1.55% | 7,000 | 1.36 |
| Nov 09, 2026 | 1,811.00 | 1,836.00 | 1,810.00 | 1,810.00 | 1,810.00 | +0.44% | 3,000 | 0.58 |
| Nov 06, 2026 | 1,850.00 | 1,855.00 | 1,800.00 | 1,802.00 | 1,802.00 | -4.66% | 8,700 | 1.72 |
| Nov 05, 2026 | 1,905.00 | 1,906.00 | 1,881.00 | 1,890.00 | 1,890.00 | +0.53% | 3,100 | 0.59 |
| Nov 04, 2026 | 1,887.00 | 1,900.00 | 1,860.00 | 1,880.00 | 1,880.00 | +0.75% | 13,300 | 2.49 |
| Nov 03, 2026 | 1,866.00 | 1,905.00 | 1,850.00 | 1,866.00 | 1,866.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,850.00 | 1,905.00 | 1,850.00 | 1,866.00 | 1,866.00 | -1.27% | 2,900 | 0.51 |
| Oct 30, 2026 | 1,842.00 | 1,910.00 | 1,842.00 | 1,890.00 | 1,890.00 | -1.66% | 10,600 | 1.88 |
| Oct 29, 2026 | 1,910.00 | 1,929.00 | 1,910.00 | 1,922.00 | 1,922.00 | +0.63% | 1,900 | 0.33 |
| Oct 28, 2026 | 1,907.00 | 1,925.00 | 1,907.00 | 1,910.00 | 1,910.00 | +0.16% | 2,400 | 0.39 |
| Oct 27, 2026 | 1,904.00 | 1,935.00 | 1,904.00 | 1,907.00 | 1,907.00 | -0.05% | 2,100 | 0.33 |
| Oct 26, 2026 | 1,910.00 | 1,926.00 | 1,897.00 | 1,908.00 | 1,908.00 | +0.58% | 3,200 | 0.49 |
| Oct 23, 2026 | 1,975.00 | 1,975.00 | 1,897.00 | 1,897.00 | 1,897.00 | -3.51% | 5,400 | 0.78 |
| Oct 22, 2026 | 1,896.00 | 1,980.00 | 1,896.00 | 1,966.00 | 1,966.00 | +2.93% | 5,400 | 0.78 |
| Oct 21, 2026 | 1,933.00 | 1,967.00 | 1,910.00 | 1,910.00 | 1,910.00 | -1.55% | 2,300 | 0.32 |
| Oct 20, 2026 | 1,945.00 | 1,991.00 | 1,928.00 | 1,940.00 | 1,940.00 | -2.27% | 5,800 | 0.81 |
| Oct 19, 2026 | 1,960.00 | 2,000.00 | 1,902.00 | 1,985.00 | 1,985.00 | -0.65% | 12,600 | 1.74 |
| Oct 16, 2026 | 1,930.00 | 2,059.00 | 1,919.00 | 1,998.00 | 1,998.00 | +3.63% | 34,400 | 4.88 |
| Oct 15, 2026 | 1,888.00 | 1,930.00 | 1,888.00 | 1,928.00 | 1,928.00 | +1.05% | 9,100 | 1.32 |
| Oct 14, 2026 | 1,882.00 | 1,915.00 | 1,882.00 | 1,908.00 | 1,908.00 | +0.74% | 8,000 | 1.02 |
| Oct 13, 2026 | 1,872.00 | 1,906.00 | 1,872.00 | 1,894.00 | 1,894.00 | +0.58% | 6,000 | 0.63 |
| Oct 12, 2026 | 1,883.00 | 1,883.00 | 1,875.00 | 1,883.00 | 1,883.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,875.00 | 1,883.00 | 1,875.00 | 1,883.00 | 1,883.00 | +1.67% | 1,900 | 0.19 |
| Oct 08, 2026 | 1,850.00 | 1,878.00 | 1,850.00 | 1,852.00 | 1,852.00 | +0.11% | 900 | 0.09 |
| Oct 07, 2026 | 1,832.00 | 1,861.00 | 1,832.00 | 1,850.00 | 1,850.00 | +0.16% | 3,200 | 0.32 |
| Oct 06, 2026 | 1,830.00 | 1,853.00 | 1,830.00 | 1,847.00 | 1,847.00 | +0.60% | 1,500 | 0.15 |
| Oct 05, 2026 | 1,870.00 | 1,870.00 | 1,828.00 | 1,836.00 | 1,836.00 | -1.66% | 4,400 | 0.44 |
| Oct 02, 2026 | 1,870.00 | 1,890.00 | 1,849.00 | 1,867.00 | 1,867.00 | -1.22% | 12,200 | 1.24 |
| Oct 01, 2026 | 1,887.00 | 1,890.00 | 1,853.00 | 1,890.00 | 1,890.00 | +0.43% | 3,700 | 0.37 |
| Sep 30, 2026 | 1,892.00 | 1,900.00 | 1,881.00 | 1,882.00 | 1,882.00 | -0.53% | 4,900 | 0.50 |
| Sep 29, 2026 | 1,892.00 | 1,900.00 | 1,892.00 | 1,892.00 | 1,892.00 | +0.05% | 2,400 | 0.24 |
| Sep 28, 2026 | 1,890.00 | 1,900.00 | 1,886.00 | 1,891.00 | 1,891.00 | 0.00% | 2,500 | 0.25 |
| Sep 25, 2026 | 1,890.00 | 1,906.00 | 1,890.00 | 1,891.00 | 1,891.00 | +0.05% | 2,300 | 0.23 |
| Sep 24, 2026 | 1,894.00 | 1,901.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.00% | 2,100 | 0.21 |
| Sep 23, 2026 | 1,886.00 | 1,909.00 | 1,879.00 | 1,890.00 | 1,890.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,886.00 | 1,909.00 | 1,879.00 | 1,890.00 | 1,890.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,886.00 | 1,909.00 | 1,879.00 | 1,890.00 | 1,890.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,886.00 | 1,909.00 | 1,879.00 | 1,890.00 | 1,890.00 | +0.43% | 5,100 | 0.52 |
| Sep 17, 2026 | 1,825.00 | 1,887.00 | 1,825.00 | 1,882.00 | 1,882.00 | +1.89% | 4,200 | 0.43 |
| Sep 16, 2026 | 1,843.00 | 1,870.00 | 1,843.00 | 1,847.00 | 1,847.00 | -0.22% | 5,600 | 0.57 |
| Sep 15, 2026 | 1,857.00 | 1,869.00 | 1,850.00 | 1,851.00 | 1,851.00 | -0.27% | 8,500 | 0.88 |
| Sep 14, 2026 | 1,826.00 | 1,870.00 | 1,819.00 | 1,856.00 | 1,856.00 | +0.49% | 2,000 | 0.21 |
| Sep 11, 2026 | 1,866.00 | 1,876.00 | 1,833.00 | 1,847.00 | 1,847.00 | -1.86% | 9,300 | 0.98 |
| Sep 10, 2026 | 1,868.00 | 1,891.00 | 1,868.00 | 1,882.00 | 1,882.00 | -0.21% | 4,100 | 0.43 |
| Sep 09, 2026 | 1,862.00 | 1,889.00 | 1,860.00 | 1,886.00 | 1,886.00 | +1.18% | 4,700 | 0.50 |
| Sep 08, 2026 | 1,867.00 | 1,883.00 | 1,864.00 | 1,864.00 | 1,864.00 | -0.53% | 3,100 | 0.33 |
| Sep 07, 2026 | 1,883.00 | 1,920.00 | 1,874.00 | 1,874.00 | 1,874.00 | -1.42% | 5,100 | 0.54 |
| Sep 04, 2026 | 1,893.00 | 1,909.00 | 1,890.00 | 1,901.00 | 1,901.00 | +0.42% | 4,000 | 0.43 |
| Sep 03, 2026 | 1,885.00 | 1,905.00 | 1,885.00 | 1,893.00 | 1,893.00 | +0.21% | 5,900 | 0.63 |
