Want to see JP:6042 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
3,850.00
3,850.00
3,750.00
3,825.00
3,825.00
-0.13%
1,000
1.77
Sep 25, 2026
3,900.00
3,935.00
3,830.00
3,830.00
3,830.00
-1.79%
1,400
2.57
Sep 24, 2026
3,865.00
3,900.00
3,865.00
3,900.00
3,900.00
+0.65%
300
0.55
Sep 23, 2026
3,840.00
3,875.00
3,835.00
3,875.00
3,875.00
0.00%
0
0.00
Sep 22, 2026
3,840.00
3,875.00
3,835.00
3,875.00
3,875.00
0.00%
0
0.00
Sep 21, 2026
3,840.00
3,875.00
3,835.00
3,875.00
3,875.00
0.00%
0
0.00
Sep 18, 2026
3,840.00
3,875.00
3,835.00
3,875.00
3,875.00
+1.04%
500
0.87
Sep 17, 2026
3,825.00
3,835.00
3,825.00
3,835.00
3,835.00
+0.13%
200
0.34
Sep 16, 2026
3,855.00
3,875.00
3,830.00
3,830.00
3,830.00
-0.65%
300
0.51
Sep 15, 2026
3,855.00
3,855.00
3,855.00
3,855.00
3,855.00
0.00%
200
0.33
Sep 14, 2026
3,820.00
3,855.00
3,820.00
3,855.00
3,855.00
-0.13%
1,800
3.00
Sep 11, 2026
3,820.00
3,860.00
3,820.00
3,860.00
3,860.00
-1.40%
300
0.47
Sep 10, 2026
3,915.00
3,920.00
3,850.00
3,915.00
3,915.00
0.00%
0
0.00
Sep 09, 2026
3,915.00
3,920.00
3,850.00
3,915.00
3,915.00
0.00%
0
0.00
Sep 08, 2026
3,890.00
3,920.00
3,850.00
3,915.00
3,915.00
+1.16%
500
0.75
Sep 07, 2026
3,875.00
3,875.00
3,830.00
3,870.00
3,870.00
+0.91%
300
0.45
Sep 04, 2026
3,835.00
3,905.00
3,835.00
3,835.00
3,835.00
0.00%
0
0.00
Sep 03, 2026
3,905.00
3,905.00
3,835.00
3,835.00
3,835.00
0.00%
200
0.30
Sep 02, 2026
3,835.00
3,835.00
3,835.00
3,835.00
3,835.00
-1.16%
100
0.15
Sep 01, 2026
3,895.00
3,930.00
3,880.00
3,880.00
3,880.00
-0.39%
500
0.74
Aug 31, 2026
3,890.00
3,950.00
3,890.00
3,895.00
3,895.00
-1.14%
2,100
3.23
Aug 28, 2026
3,920.00
3,940.00
3,915.00
3,940.00
3,940.00
-0.25%
1,300
1.99
Aug 27, 2026
4,075.00
4,075.00
3,935.00
3,950.00
3,950.00
-1.74%
1,000
1.54
Aug 26, 2026
3,950.00
4,020.00
3,950.00
4,020.00
4,020.00
+0.50%
700
1.09
Aug 25, 2026
4,020.00
4,020.00
4,000.00
4,000.00
4,000.00
-0.62%
200
0.31
Aug 24, 2026
3,955.00
4,025.00
3,955.00
4,025.00
4,025.00
+1.77%
700
1.09
Aug 21, 2026
3,955.00
3,955.00
3,950.00
3,955.00
3,955.00
-2.59%
1,600
2.57
Aug 20, 2026
3,995.00
4,070.00
3,960.00
4,060.00
4,060.00
+0.12%
600
0.95
Aug 19, 2026
4,070.00
4,070.00
4,055.00
4,055.00
4,055.00
+0.12%
300
0.47
Aug 18, 2026
4,070.00
4,070.00
4,050.00
4,050.00
4,050.00
0.00%
400
0.63
Aug 17, 2026
4,050.00
4,050.00
4,050.00
4,050.00
4,050.00
+0.37%
100
0.14
Aug 14, 2026
3,930.00
4,035.00
3,930.00
4,035.00
4,035.00
+1.38%
300
0.39
Aug 13, 2026
3,980.00
4,050.00
3,980.00
3,980.00
3,980.00
+0.76%
400
0.49
Aug 12, 2026
3,945.00
3,950.00
3,945.00
3,950.00
3,950.00
+0.25%
200
0.24
Aug 11, 2026
3,940.00
3,960.00
3,890.00
3,940.00
3,940.00
0.00%
0
0.00
Aug 10, 2026
3,890.00
3,960.00
3,890.00
3,940.00
3,940.00
+1.42%
700
0.81
Aug 07, 2026
3,920.00
3,950.00
3,880.00
3,885.00
3,885.00
-0.89%
800
0.92
Aug 06, 2026
3,970.00
3,985.00
3,880.00
3,920.00
3,920.00
-2.97%
1,200
1.36
Aug 05, 2026
4,045.00
4,045.00
4,040.00
4,040.00
4,040.00
0.00%
200
0.23
Aug 04, 2026
4,040.00
4,040.00
4,040.00
4,040.00
4,040.00
+0.62%
100
0.11
Aug 03, 2026
4,040.00
4,040.00
3,950.00
4,015.00
4,015.00
-0.25%
1,000
1.13
Jul 31, 2026
4,000.00
4,025.00
3,980.00
4,025.00
4,025.00
+0.63%
300
0.34
Jul 30, 2026
3,910.00
4,000.00
3,910.00
4,000.00
4,000.00
+1.52%
2,700
3.22
Jul 29, 2026
3,920.00
3,940.00
3,920.00
3,940.00
3,940.00
+0.51%
200
0.24
Jul 28, 2026
3,900.00
3,920.00
3,900.00
3,920.00
3,920.00
+0.51%
400
0.47
Jul 27, 2026
3,900.00
3,900.00
3,900.00
3,900.00
3,900.00
+0.52%
100
0.12
Jul 24, 2026
3,880.00
3,880.00
3,880.00
3,880.00
3,880.00
+1.31%
100
0.12
Jul 23, 2026
3,760.00
3,830.00
3,760.00
3,830.00
3,830.00
+2.68%
500
0.58
Jul 22, 2026
3,825.00
3,825.00
3,730.00
3,730.00
3,730.00
-2.48%
800
0.93
Jul 21, 2026
3,745.00
3,825.00
3,745.00
3,825.00
3,825.00
+0.26%
700
0.82
Rows: