Want to see JP:6040 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
463.00
465.00
456.00
464.00
464.00
+0.22%
30,300
0.65
Sep 15, 2026
457.00
467.00
457.00
463.00
463.00
-0.43%
17,200
0.36
Sep 14, 2026
462.00
474.00
456.00
465.00
465.00
+2.20%
47,100
0.99
Sep 11, 2026
465.00
465.00
451.00
455.00
455.00
-1.30%
44,100
0.92
Sep 10, 2026
464.00
464.00
460.00
461.00
461.00
-0.65%
13,000
0.27
Sep 09, 2026
462.00
466.00
462.00
464.00
464.00
+0.43%
5,300
0.11
Sep 08, 2026
465.00
465.00
460.00
462.00
462.00
-0.65%
13,100
0.27
Sep 07, 2026
466.00
468.00
460.00
465.00
465.00
+0.87%
24,300
0.49
Sep 04, 2026
468.00
471.00
460.00
461.00
461.00
-1.71%
31,700
0.64
Sep 03, 2026
472.00
472.00
464.00
469.00
469.00
-0.21%
24,100
0.48
Sep 02, 2026
473.00
473.00
464.00
470.00
470.00
+0.43%
21,800
0.43
Sep 01, 2026
470.00
471.00
467.00
468.00
468.00
0.00%
15,300
0.30
Aug 31, 2026
460.00
471.00
460.00
468.00
468.00
+1.74%
20,500
0.39
Aug 28, 2026
460.00
468.00
460.00
460.00
460.00
-1.08%
31,300
0.60
Aug 27, 2026
473.00
473.00
463.00
465.00
465.00
-1.69%
26,000
0.49
Aug 26, 2026
469.00
474.00
467.00
473.00
473.00
+1.07%
40,100
0.75
Aug 25, 2026
469.00
469.00
465.00
468.00
468.00
0.00%
14,500
0.27
Aug 24, 2026
468.00
468.00
464.00
468.00
468.00
+1.08%
23,800
0.43
Aug 21, 2026
465.00
465.00
460.00
463.00
463.00
+0.65%
15,700
0.28
Aug 20, 2026
458.00
467.00
457.00
460.00
460.00
+0.44%
25,500
0.46
Aug 19, 2026
455.00
461.00
452.00
458.00
458.00
+0.66%
28,200
0.51
Aug 18, 2026
467.00
467.00
455.00
455.00
455.00
-2.78%
63,900
1.15
Aug 17, 2026
472.00
474.00
468.00
468.00
468.00
-0.21%
26,500
0.47
Aug 14, 2026
464.00
471.00
463.00
469.00
469.00
+1.30%
42,300
0.75
Aug 13, 2026
459.00
464.00
453.00
463.00
463.00
+2.43%
39,500
0.69
Aug 12, 2026
445.00
456.00
445.00
452.00
452.00
+1.12%
33,100
0.58
Aug 11, 2026
447.00
450.00
444.00
447.00
447.00
0.00%
0
0.00
Aug 10, 2026
450.00
450.00
444.00
447.00
447.00
-0.45%
24,100
0.41
Aug 07, 2026
447.00
453.00
442.00
449.00
449.00
+2.05%
58,800
1.01
Aug 06, 2026
441.00
445.00
440.00
440.00
440.00
0.00%
49,200
0.85
Aug 05, 2026
451.00
454.00
440.00
440.00
440.00
-2.22%
57,000
0.99
Aug 04, 2026
455.00
459.00
450.00
450.00
450.00
-0.66%
43,000
0.74
Aug 03, 2026
475.00
475.00
451.00
453.00
453.00
-4.63%
93,300
1.66
Jul 31, 2026
478.00
484.00
475.00
475.00
475.00
-1.04%
44,600
0.80
Jul 30, 2026
503.00
503.00
480.00
480.00
480.00
-8.13%
128,600
2.40
Jul 29, 2026
524.00
526.00
522.00
526.00
522.50
+0.57%
205,000
3.91
Jul 28, 2026
524.00
525.00
522.00
523.00
519.52
+0.38%
86,000
1.65
Jul 27, 2026
518.00
521.00
517.00
521.00
517.53
+0.77%
75,000
1.48
Jul 24, 2026
516.00
518.00
515.00
517.00
513.56
+0.39%
45,800
0.90
Jul 23, 2026
511.00
516.00
511.00
515.00
511.57
+0.78%
56,300
1.11
Jul 22, 2026
507.00
511.00
507.00
511.00
507.60
+0.39%
24,000
0.46
Jul 21, 2026
512.00
514.00
507.00
509.00
505.61
+0.99%
35,400
0.68
Jul 20, 2026
504.00
510.00
503.00
504.00
500.65
0.00%
0
0.00
Jul 17, 2026
507.00
510.00
503.00
504.00
500.65
-0.59%
57,900
1.08
Jul 16, 2026
505.00
508.00
504.00
507.00
503.63
+0.80%
40,500
0.75
Jul 15, 2026
500.00
505.00
500.00
503.00
499.65
+0.20%
28,700
0.53
Jul 14, 2026
503.00
505.00
496.00
502.00
498.66
+0.80%
42,500
0.78
Jul 13, 2026
504.00
504.00
494.00
498.00
494.69
-1.19%
80,300
1.49
Jul 10, 2026
508.00
511.00
500.00
504.00
500.65
-0.40%
91,600
1.74
Jul 09, 2026
511.00
512.00
506.00
506.00
502.63
-0.98%
45,300
0.86
Rows: