Want to see JP:6039 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
983.00
994.00
975.00
983.00
983.00
-1.50%
55,500
0.86
Sep 10, 2026
997.00
1,007.00
987.00
998.00
998.00
+0.10%
44,500
0.68
Sep 09, 2026
995.00
1,007.00
994.00
997.00
997.00
+0.10%
32,900
0.50
Sep 08, 2026
1,011.00
1,017.00
995.00
996.00
996.00
-1.58%
44,700
0.67
Sep 07, 2026
1,011.00
1,018.00
1,001.00
1,012.00
1,012.00
+0.10%
32,200
0.48
Sep 04, 2026
1,004.00
1,022.00
996.00
1,011.00
1,011.00
+0.70%
49,200
0.71
Sep 03, 2026
1,001.00
1,015.00
993.00
1,004.00
1,004.00
+1.11%
40,900
0.59
Sep 02, 2026
1,014.00
1,015.00
993.00
993.00
993.00
-2.55%
86,000
1.22
Sep 01, 2026
1,040.00
1,044.00
1,010.00
1,019.00
1,019.00
-2.67%
76,500
1.08
Aug 31, 2026
1,046.00
1,050.00
1,026.00
1,047.00
1,047.00
-0.29%
39,400
0.55
Aug 28, 2026
1,049.00
1,055.00
1,039.00
1,050.00
1,050.00
+0.86%
38,500
0.53
Aug 27, 2026
1,044.00
1,056.00
1,026.00
1,041.00
1,041.00
-0.38%
59,400
0.80
Aug 26, 2026
1,059.00
1,069.00
1,028.00
1,045.00
1,045.00
-0.76%
68,300
0.91
Aug 25, 2026
1,050.00
1,078.00
1,046.00
1,053.00
1,053.00
+0.29%
43,500
0.57
Aug 24, 2026
1,065.00
1,065.00
1,043.00
1,050.00
1,050.00
-1.41%
50,000
0.63
Aug 21, 2026
1,048.00
1,065.00
1,039.00
1,065.00
1,065.00
+0.47%
58,400
0.71
Aug 20, 2026
1,037.00
1,064.00
1,033.00
1,060.00
1,060.00
+3.92%
59,300
0.69
Aug 19, 2026
1,048.00
1,080.00
1,016.00
1,020.00
1,020.00
-4.32%
132,400
1.52
Aug 18, 2026
1,126.00
1,126.00
1,059.00
1,066.00
1,066.00
-6.49%
113,900
1.27
Aug 17, 2026
1,092.00
1,175.00
1,091.00
1,140.00
1,140.00
+1.60%
276,500
3.01
Aug 14, 2026
1,140.00
1,156.00
1,106.00
1,122.00
1,122.00
-0.44%
237,700
2.59
Aug 13, 2026
1,100.00
1,156.00
1,097.00
1,127.00
1,127.00
+4.45%
202,900
2.05
Aug 12, 2026
1,069.00
1,089.00
1,063.00
1,079.00
1,079.00
+2.86%
64,600
0.63
Aug 11, 2026
1,049.00
1,068.00
1,008.00
1,049.00
1,049.00
0.00%
0
0.00
Aug 10, 2026
1,011.00
1,068.00
1,008.00
1,049.00
1,049.00
+3.86%
73,700
0.69
Aug 07, 2026
1,030.00
1,030.00
1,002.00
1,010.00
1,010.00
-1.56%
28,300
0.26
Aug 06, 2026
1,030.00
1,040.00
1,021.00
1,026.00
1,026.00
-0.48%
23,900
0.22
Aug 05, 2026
1,004.00
1,045.00
998.00
1,031.00
1,031.00
+2.69%
41,600
0.37
Aug 04, 2026
979.00
1,009.00
979.00
1,004.00
1,004.00
+3.29%
47,800
0.42
Aug 03, 2026
995.00
995.00
954.00
972.00
972.00
-1.92%
80,100
0.71
Jul 31, 2026
996.00
1,004.00
979.00
991.00
991.00
0.00%
47,100
0.42
Jul 30, 2026
981.00
999.00
970.00
991.00
991.00
+0.61%
39,400
0.35
Jul 29, 2026
981.00
989.00
965.00
985.00
985.00
+0.92%
49,600
0.44
Jul 28, 2026
985.00
992.00
975.00
976.00
976.00
-1.01%
32,200
0.28
Jul 27, 2026
978.00
995.00
966.00
986.00
986.00
+1.86%
57,100
0.51
Jul 24, 2026
975.00
982.00
965.00
968.00
968.00
-1.73%
50,100
0.44
Jul 23, 2026
999.00
999.00
974.00
985.00
985.00
-0.81%
63,400
0.54
Jul 22, 2026
999.00
1,010.00
993.00
993.00
993.00
-0.60%
38,700
0.33
Jul 21, 2026
990.00
1,014.00
990.00
999.00
999.00
+0.50%
59,900
0.50
Jul 20, 2026
994.00
1,049.00
982.00
994.00
994.00
0.00%
0
0.00
Jul 17, 2026
1,041.00
1,049.00
982.00
994.00
994.00
-5.06%
109,100
0.91
Jul 16, 2026
1,065.00
1,083.00
1,047.00
1,047.00
1,047.00
-2.88%
34,000
0.28
Jul 15, 2026
1,074.00
1,085.00
1,055.00
1,078.00
1,078.00
0.00%
28,700
0.23
Jul 14, 2026
1,074.00
1,086.00
1,069.00
1,078.00
1,078.00
+1.22%
52,100
0.42
Jul 13, 2026
1,061.00
1,095.00
1,054.00
1,065.00
1,065.00
+0.28%
51,600
0.41
Jul 10, 2026
1,059.00
1,069.00
1,045.00
1,062.00
1,062.00
+0.76%
42,300
0.33
Jul 09, 2026
1,056.00
1,063.00
1,042.00
1,054.00
1,054.00
-0.19%
31,200
0.24
Jul 08, 2026
1,069.00
1,083.00
1,047.00
1,056.00
1,056.00
-2.67%
38,100
0.29
Jul 07, 2026
1,077.00
1,098.00
1,070.00
1,085.00
1,085.00
0.00%
37,200
0.28
Jul 06, 2026
1,096.00
1,117.00
1,077.00
1,085.00
1,085.00
0.00%
63,900
0.48
Rows: