Want to see JP:6038 full AI Analyst Report?
IID, Inc. (6038) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 800.00 | 801.00 | 793.00 | 798.00 | 798.00 | -0.50% | 7,300 | 1.91 |
| Nov 03, 2026 | 802.00 | 809.00 | 802.00 | 802.00 | 802.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 809.00 | 809.00 | 802.00 | 802.00 | 802.00 | +0.12% | 2,800 | 0.73 |
| Oct 30, 2026 | 803.00 | 810.00 | 801.00 | 801.00 | 801.00 | +0.00% | 4,100 | 1.06 |
| Oct 29, 2026 | 801.00 | 807.00 | 800.00 | 801.00 | 801.00 | +0.00% | 4,900 | 1.25 |
| Oct 28, 2026 | 808.00 | 808.00 | 801.00 | 801.00 | 801.00 | +0.00% | 2,400 | 0.60 |
| Oct 27, 2026 | 804.00 | 809.00 | 801.00 | 801.00 | 801.00 | -0.25% | 6,400 | 1.62 |
| Oct 26, 2026 | 812.00 | 812.00 | 802.00 | 803.00 | 803.00 | -1.11% | 9,800 | 1.45 |
| Oct 23, 2026 | 835.00 | 835.00 | 800.00 | 812.00 | 812.00 | -1.81% | 16,500 | 2.50 |
| Oct 22, 2026 | 818.00 | 828.00 | 817.00 | 827.00 | 827.00 | +1.22% | 1,600 | 0.24 |
| Oct 21, 2026 | 815.00 | 824.00 | 815.00 | 817.00 | 817.00 | +0.00% | 3,400 | 0.51 |
| Oct 20, 2026 | 820.00 | 820.00 | 816.00 | 817.00 | 817.00 | -0.37% | 4,000 | 0.60 |
| Oct 19, 2026 | 820.00 | 825.00 | 820.00 | 820.00 | 820.00 | +0.00% | 2,800 | 0.42 |
| Oct 16, 2026 | 824.00 | 824.00 | 820.00 | 820.00 | 820.00 | +0.00% | 1,500 | 0.22 |
| Oct 15, 2026 | 820.00 | 826.00 | 820.00 | 820.00 | 820.00 | -1.20% | 3,300 | 0.50 |
| Oct 14, 2026 | 825.00 | 830.00 | 825.00 | 830.00 | 830.00 | +0.85% | 1,800 | 0.27 |
| Oct 13, 2026 | 824.00 | 830.00 | 823.00 | 823.00 | 823.00 | -0.72% | 4,100 | 0.61 |
| Oct 12, 2026 | 829.00 | 833.00 | 822.00 | 829.00 | 829.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 832.00 | 833.00 | 822.00 | 829.00 | 829.00 | -0.12% | 8,400 | 1.26 |
| Oct 08, 2026 | 832.00 | 839.00 | 830.00 | 830.00 | 830.00 | -0.24% | 3,500 | 0.52 |
| Oct 07, 2026 | 832.00 | 836.00 | 832.00 | 832.00 | 832.00 | +0.00% | 1,000 | 0.15 |
| Oct 06, 2026 | 833.00 | 839.00 | 832.00 | 832.00 | 832.00 | -0.12% | 3,200 | 0.46 |
| Oct 05, 2026 | 833.00 | 843.00 | 832.00 | 833.00 | 833.00 | -1.07% | 4,600 | 0.65 |
| Oct 02, 2026 | 837.00 | 842.00 | 836.00 | 842.00 | 842.00 | +0.00% | 2,800 | 0.39 |
| Oct 01, 2026 | 843.00 | 843.00 | 837.00 | 842.00 | 842.00 | -0.24% | 3,200 | 0.44 |
| Sep 30, 2026 | 844.00 | 844.00 | 832.00 | 844.00 | 844.00 | +0.36% | 5,300 | 0.69 |
| Sep 29, 2026 | 847.00 | 847.00 | 835.00 | 841.00 | 841.00 | +0.00% | 4,000 | 0.50 |
| Sep 28, 2026 | 835.00 | 847.00 | 835.00 | 841.00 | 841.00 | +0.72% | 6,000 | 0.71 |
| Sep 25, 2026 | 839.00 | 839.00 | 834.00 | 835.00 | 835.00 | +0.00% | 1,400 | 0.15 |
| Sep 24, 2026 | 837.00 | 837.00 | 826.00 | 835.00 | 835.00 | +0.60% | 5,900 | 0.56 |
| Sep 23, 2026 | 835.00 | 835.00 | 830.00 | 830.00 | 830.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 835.00 | 835.00 | 830.00 | 830.00 | 830.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 835.00 | 835.00 | 830.00 | 830.00 | 830.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 835.00 | 835.00 | 830.00 | 830.00 | 830.00 | -0.48% | 800 | 0.06 |
| Sep 17, 2026 | 829.00 | 834.00 | 825.00 | 834.00 | 834.00 | +0.60% | 2,700 | 0.21 |
| Sep 16, 2026 | 830.00 | 830.00 | 824.00 | 829.00 | 829.00 | -0.12% | 3,000 | 0.23 |
| Sep 15, 2026 | 836.00 | 836.00 | 826.00 | 830.00 | 830.00 | -0.84% | 2,500 | 0.19 |
| Sep 14, 2026 | 820.00 | 837.00 | 816.00 | 837.00 | 837.00 | +2.57% | 8,000 | 0.62 |
| Sep 11, 2026 | 810.00 | 817.00 | 810.00 | 816.00 | 816.00 | +0.37% | 5,700 | 0.44 |
| Sep 10, 2026 | 814.00 | 816.00 | 813.00 | 813.00 | 813.00 | +0.25% | 2,500 | 0.19 |
| Sep 09, 2026 | 816.00 | 816.00 | 810.00 | 811.00 | 811.00 | -0.49% | 7,200 | 0.56 |
| Sep 08, 2026 | 818.00 | 818.00 | 811.00 | 815.00 | 815.00 | -0.49% | 5,800 | 0.45 |
| Sep 07, 2026 | 822.00 | 825.00 | 819.00 | 819.00 | 819.00 | -0.24% | 4,200 | 0.32 |
| Sep 04, 2026 | 832.00 | 832.00 | 820.00 | 821.00 | 821.00 | -1.32% | 8,600 | 0.66 |
| Sep 03, 2026 | 833.00 | 842.00 | 832.00 | 832.00 | 832.00 | -0.12% | 4,400 | 0.34 |
| Sep 02, 2026 | 831.00 | 841.00 | 831.00 | 833.00 | 833.00 | -0.24% | 3,200 | 0.24 |
| Sep 01, 2026 | 832.00 | 842.00 | 832.00 | 835.00 | 835.00 | +0.24% | 2,900 | 0.22 |
| Aug 31, 2026 | 833.00 | 847.00 | 833.00 | 833.00 | 833.00 | -0.12% | 6,400 | 0.48 |
| Aug 28, 2026 | 832.00 | 843.00 | 832.00 | 834.00 | 834.00 | +0.24% | 4,300 | 0.32 |
| Aug 27, 2026 | 832.00 | 834.00 | 827.00 | 832.00 | 832.00 | +0.73% | 2,000 | 0.15 |
