Want to see JP:6038 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
810.00
817.00
810.00
816.00
816.00
+0.37%
5,700
0.44
Sep 10, 2026
814.00
816.00
813.00
813.00
813.00
+0.25%
2,500
0.19
Sep 09, 2026
816.00
816.00
810.00
811.00
811.00
-0.49%
7,200
0.56
Sep 08, 2026
818.00
818.00
811.00
815.00
815.00
-0.49%
5,800
0.45
Sep 07, 2026
822.00
825.00
819.00
819.00
819.00
-0.24%
4,200
0.32
Sep 04, 2026
832.00
832.00
820.00
821.00
821.00
-1.32%
8,600
0.66
Sep 03, 2026
833.00
842.00
832.00
832.00
832.00
-0.12%
4,400
0.34
Sep 02, 2026
831.00
841.00
831.00
833.00
833.00
-0.24%
3,200
0.24
Sep 01, 2026
832.00
842.00
832.00
835.00
835.00
+0.24%
2,900
0.22
Aug 31, 2026
833.00
847.00
833.00
833.00
833.00
-0.12%
6,400
0.48
Aug 28, 2026
832.00
843.00
832.00
834.00
834.00
+0.24%
4,300
0.32
Aug 27, 2026
832.00
834.00
827.00
832.00
832.00
+0.73%
2,000
0.15
Aug 26, 2026
830.00
832.00
826.00
826.00
826.00
-0.72%
3,300
0.24
Aug 25, 2026
842.00
843.00
832.00
832.00
832.00
-0.95%
2,900
0.21
Aug 24, 2026
829.00
840.00
829.00
840.00
840.00
+1.69%
3,000
0.22
Aug 21, 2026
830.00
830.00
826.00
826.00
826.00
-0.72%
1,100
0.08
Aug 20, 2026
832.00
832.00
822.00
832.00
832.00
+0.85%
2,800
0.20
Aug 19, 2026
821.00
830.00
816.00
825.00
825.00
+0.49%
4,700
0.33
Aug 18, 2026
827.00
828.00
820.00
821.00
821.00
-0.36%
3,300
0.23
Aug 17, 2026
823.00
833.00
823.00
824.00
824.00
-2.25%
6,400
0.45
Aug 14, 2026
831.00
843.00
831.00
843.00
843.00
+1.44%
3,900
0.27
Aug 13, 2026
824.00
831.00
824.00
831.00
831.00
+0.12%
2,200
0.15
Aug 12, 2026
811.00
830.00
811.00
830.00
830.00
+2.34%
9,200
0.62
Aug 11, 2026
811.00
813.00
810.00
811.00
811.00
0.00%
0
0.00
Aug 10, 2026
810.00
813.00
810.00
811.00
811.00
+0.12%
2,000
0.12
Aug 07, 2026
806.00
814.00
806.00
810.00
810.00
-0.12%
2,700
0.16
Aug 06, 2026
807.00
811.00
806.00
811.00
811.00
+0.50%
1,600
0.10
Aug 05, 2026
807.00
811.00
806.00
807.00
807.00
0.00%
3,200
0.19
Aug 04, 2026
813.00
813.00
806.00
807.00
807.00
-0.74%
4,400
0.26
Aug 03, 2026
809.00
813.00
804.00
813.00
813.00
+0.62%
8,200
0.48
Jul 31, 2026
816.00
816.00
807.00
808.00
808.00
-0.62%
8,100
0.48
Jul 30, 2026
817.00
821.00
813.00
813.00
813.00
-0.61%
3,400
0.20
Jul 29, 2026
826.00
829.00
816.00
818.00
818.00
-1.09%
187,600
13.50
Jul 28, 2026
822.00
828.00
818.00
827.00
827.00
+0.61%
5,100
0.36
Jul 27, 2026
818.00
827.00
818.00
822.00
822.00
+0.49%
4,300
0.31
Jul 24, 2026
824.00
824.00
818.00
818.00
818.00
-0.12%
3,300
0.23
Jul 23, 2026
823.00
823.00
819.00
819.00
819.00
-0.49%
3,200
0.22
Jul 22, 2026
823.00
824.00
818.00
823.00
823.00
+0.37%
6,600
0.46
Jul 21, 2026
824.00
824.00
820.00
820.00
820.00
-0.49%
3,900
0.27
Jul 20, 2026
824.00
826.00
820.00
824.00
824.00
0.00%
0
0.00
Jul 17, 2026
825.00
826.00
820.00
824.00
824.00
-0.24%
4,200
0.29
Jul 16, 2026
831.00
837.00
826.00
826.00
826.00
-0.60%
3,300
0.23
Jul 15, 2026
838.00
838.00
830.00
831.00
831.00
-0.84%
2,600
0.18
Jul 14, 2026
830.00
838.00
828.00
838.00
838.00
+0.84%
5,000
0.35
Jul 13, 2026
826.00
834.00
826.00
831.00
831.00
+0.61%
5,700
0.40
Jul 10, 2026
819.00
826.00
819.00
826.00
826.00
+0.85%
4,800
0.33
Jul 09, 2026
818.00
825.00
817.00
819.00
819.00
+0.74%
10,900
0.75
Jul 08, 2026
806.00
819.00
804.00
813.00
813.00
0.00%
13,600
0.93
Jul 07, 2026
804.00
813.00
803.00
813.00
813.00
+1.12%
14,500
0.99
Jul 06, 2026
801.00
814.00
801.00
804.00
804.00
+0.88%
10,200
0.70
Rows: