Want to see JP:6035 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
728.00
739.00
726.00
733.00
733.00
-0.54%
30,400
0.98
Sep 29, 2026
747.00
747.00
735.00
737.00
737.00
-1.07%
42,200
1.37
Sep 28, 2026
753.00
762.00
753.00
761.00
745.00
+0.79%
26,700
0.87
Sep 25, 2026
765.00
765.00
749.00
755.00
739.13
-0.66%
37,000
1.20
Sep 24, 2026
768.00
768.00
759.00
760.00
744.02
-0.39%
49,600
1.64
Sep 23, 2026
763.00
769.00
721.00
763.00
746.96
0.00%
0
0.00
Sep 22, 2026
763.00
769.00
721.00
763.00
746.96
0.00%
0
0.00
Sep 21, 2026
763.00
769.00
721.00
763.00
746.96
0.00%
0
0.00
Sep 18, 2026
728.00
769.00
721.00
763.00
746.96
+4.81%
134,200
4.55
Sep 17, 2026
717.00
729.00
717.00
728.00
712.69
+1.68%
43,800
1.50
Sep 16, 2026
716.00
721.00
713.00
716.00
700.95
-0.14%
32,900
1.12
Sep 15, 2026
707.00
722.00
707.00
717.00
701.93
+0.28%
15,000
0.51
Sep 14, 2026
709.00
715.00
708.00
715.00
699.97
+0.56%
13,000
0.44
Sep 11, 2026
710.00
713.00
704.00
711.00
696.05
-0.56%
36,000
1.21
Sep 10, 2026
717.00
718.00
714.00
715.00
699.97
-0.28%
23,200
0.77
Sep 09, 2026
721.00
727.00
717.00
717.00
701.93
-0.55%
20,100
0.67
Sep 08, 2026
727.00
730.00
721.00
721.00
705.84
-1.10%
28,900
0.97
Sep 07, 2026
736.00
738.00
729.00
729.00
713.67
-1.35%
31,100
1.05
Sep 04, 2026
731.00
740.00
731.00
739.00
723.46
+0.82%
17,100
0.57
Sep 03, 2026
733.00
737.00
733.00
733.00
717.59
-0.54%
15,700
0.52
Sep 02, 2026
736.00
740.00
730.00
737.00
721.50
-0.54%
34,900
1.17
Sep 01, 2026
744.00
747.00
738.00
741.00
725.42
-1.33%
19,300
0.65
Aug 31, 2026
740.00
754.00
735.00
751.00
735.21
+0.67%
75,400
2.60
Aug 28, 2026
739.00
747.00
738.00
746.00
730.32
+0.27%
24,200
0.82
Aug 27, 2026
747.00
747.00
739.00
744.00
728.36
-0.40%
18,400
0.62
Aug 26, 2026
743.00
747.00
738.00
747.00
731.29
+0.67%
26,200
0.87
Aug 25, 2026
745.00
745.00
732.00
742.00
726.40
+0.54%
25,300
0.83
Aug 24, 2026
734.00
742.00
731.00
738.00
722.48
0.00%
25,900
0.85
Aug 21, 2026
738.00
740.00
732.00
738.00
722.48
-0.27%
18,200
0.59
Aug 20, 2026
745.00
748.00
735.00
740.00
724.44
+0.14%
26,200
0.85
Aug 19, 2026
753.00
753.00
738.00
739.00
723.46
-2.76%
27,800
0.89
Aug 18, 2026
751.00
760.00
745.00
760.00
744.02
+1.47%
57,100
1.86
Aug 17, 2026
749.00
758.00
748.00
749.00
733.25
-0.53%
48,100
1.52
Aug 14, 2026
741.00
753.00
731.00
753.00
737.17
+1.76%
70,400
2.14
Aug 13, 2026
715.00
740.00
715.00
740.00
724.44
+2.78%
54,000
1.63
Aug 12, 2026
715.00
720.00
710.00
720.00
704.86
+1.55%
32,200
0.92
Aug 11, 2026
709.00
713.00
704.00
709.00
694.09
0.00%
0
0.00
Aug 10, 2026
713.00
713.00
704.00
709.00
694.09
+0.14%
21,500
0.59
Aug 07, 2026
706.00
708.00
701.00
708.00
693.11
+0.28%
17,100
0.47
Aug 06, 2026
705.00
708.00
695.00
706.00
691.16
+0.43%
62,700
1.71
Aug 05, 2026
704.00
708.00
701.00
703.00
688.22
+0.43%
20,700
0.56
Aug 04, 2026
705.00
705.00
698.00
700.00
685.28
-0.99%
39,300
1.06
Aug 03, 2026
714.00
714.00
699.00
707.00
692.14
-1.12%
46,100
1.26
Jul 31, 2026
723.00
724.00
707.00
715.00
699.97
-1.38%
43,100
1.21
Jul 30, 2026
710.00
733.00
708.00
725.00
709.76
+0.83%
51,300
1.47
Jul 29, 2026
701.00
720.00
701.00
719.00
703.88
+2.13%
50,400
1.46
Jul 28, 2026
710.00
711.00
701.00
704.00
689.20
-0.85%
44,100
1.27
Jul 27, 2026
709.00
711.00
702.00
710.00
695.07
+1.43%
37,300
1.09
Jul 24, 2026
708.00
708.00
700.00
700.00
685.28
-0.57%
23,800
0.69
Jul 23, 2026
717.00
717.00
704.00
704.00
689.20
-1.40%
36,500
1.07
Rows: