Want to see JP:6034 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
579.00
603.00
579.00
588.00
588.00
+0.34%
6,400
1.55
Sep 17, 2026
574.00
590.00
574.00
586.00
586.00
+2.27%
4,100
1.00
Sep 16, 2026
584.00
587.00
571.00
573.00
573.00
-2.55%
8,700
2.18
Sep 15, 2026
612.00
612.00
578.00
588.00
588.00
-0.68%
7,000
1.73
Sep 14, 2026
591.00
592.00
576.00
592.00
592.00
-0.34%
12,200
3.06
Sep 11, 2026
598.00
607.00
587.00
594.00
594.00
-1.66%
19,600
5.30
Sep 10, 2026
611.00
611.00
599.00
604.00
604.00
-0.98%
1,800
0.48
Sep 09, 2026
604.00
615.00
604.00
610.00
610.00
+0.16%
3,300
0.87
Sep 08, 2026
608.00
614.00
595.00
609.00
609.00
-0.16%
19,400
5.40
Sep 07, 2026
631.00
640.00
600.00
610.00
610.00
-3.63%
28,300
8.95
Sep 04, 2026
625.00
637.00
625.00
633.00
633.00
+0.16%
2,000
0.64
Sep 03, 2026
627.00
634.00
627.00
632.00
632.00
+0.32%
1,400
0.44
Sep 02, 2026
630.00
633.00
625.00
630.00
630.00
-0.47%
10,100
3.35
Sep 01, 2026
636.00
636.00
633.00
633.00
633.00
-0.94%
600
0.20
Aug 31, 2026
635.00
639.00
630.00
639.00
639.00
+0.63%
4,100
1.36
Aug 28, 2026
636.00
636.00
634.00
635.00
635.00
-0.16%
800
0.26
Aug 27, 2026
638.00
638.00
636.00
636.00
636.00
0.00%
6,500
2.18
Aug 26, 2026
636.00
637.00
634.00
636.00
636.00
0.00%
1,900
0.62
Aug 25, 2026
648.00
648.00
631.00
636.00
636.00
-1.40%
3,100
0.98
Aug 24, 2026
640.00
645.00
635.00
645.00
645.00
+1.74%
3,200
0.88
Aug 21, 2026
640.00
642.00
634.00
634.00
634.00
-0.94%
2,300
0.63
Aug 20, 2026
641.00
643.00
640.00
640.00
640.00
-0.16%
700
0.19
Aug 19, 2026
647.00
647.00
640.00
641.00
641.00
-1.38%
3,900
1.07
Aug 18, 2026
644.00
650.00
642.00
650.00
650.00
+0.93%
2,600
0.72
Aug 17, 2026
640.00
646.00
640.00
644.00
644.00
-0.31%
10,200
2.94
Aug 14, 2026
639.00
646.00
639.00
646.00
646.00
+1.25%
7,500
2.23
Aug 13, 2026
638.00
638.00
632.00
638.00
638.00
0.00%
1,900
0.55
Aug 12, 2026
630.00
638.00
630.00
638.00
638.00
+0.47%
4,700
1.37
Aug 11, 2026
635.00
636.00
633.00
635.00
635.00
0.00%
0
0.00
Aug 10, 2026
633.00
636.00
633.00
635.00
635.00
+0.47%
4,200
1.18
Aug 07, 2026
631.00
632.00
630.00
632.00
632.00
+0.16%
600
0.17
Aug 06, 2026
630.00
631.00
630.00
631.00
631.00
+0.16%
500
0.14
Aug 05, 2026
629.00
634.00
627.00
630.00
630.00
0.00%
4,000
1.10
Aug 04, 2026
630.00
632.00
630.00
630.00
630.00
0.00%
700
0.19
Aug 03, 2026
632.00
632.00
630.00
630.00
630.00
-0.16%
800
0.22
Jul 31, 2026
630.00
631.00
630.00
631.00
631.00
+0.64%
2,600
0.72
Jul 30, 2026
627.00
627.00
627.00
627.00
627.00
-0.48%
200
0.06
Jul 29, 2026
630.00
632.00
630.00
630.00
630.00
+0.32%
3,900
1.09
Jul 28, 2026
627.00
628.00
627.00
628.00
628.00
-0.63%
700
0.20
Jul 27, 2026
630.00
632.00
628.00
632.00
632.00
+0.80%
4,000
1.14
Jul 24, 2026
626.00
635.00
626.00
627.00
627.00
-0.79%
3,900
1.13
Jul 23, 2026
635.00
635.00
625.00
632.00
632.00
-0.47%
900
0.26
Jul 22, 2026
630.00
635.00
630.00
635.00
635.00
+0.79%
2,500
0.72
Jul 21, 2026
625.00
630.00
625.00
630.00
630.00
+0.96%
200
0.06
Jul 20, 2026
624.00
630.00
624.00
624.00
624.00
0.00%
0
0.00
Jul 17, 2026
630.00
630.00
624.00
624.00
624.00
-0.95%
8,700
2.57
Jul 16, 2026
633.00
634.00
624.00
630.00
630.00
0.00%
4,500
1.34
Jul 15, 2026
631.00
631.00
630.00
630.00
630.00
-0.16%
3,900
1.18
Jul 14, 2026
625.00
631.00
625.00
631.00
631.00
0.00%
1,300
0.39
Jul 13, 2026
635.00
635.00
629.00
631.00
631.00
-0.63%
2,300
0.70
Rows: