Want to see JP:6033 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,768.00
1,796.00
1,750.00
1,796.00
1,796.00
+2.05%
63,200
2.20
Sep 15, 2026
1,769.00
1,790.00
1,746.00
1,760.00
1,760.00
+0.28%
31,300
1.11
Sep 14, 2026
1,706.00
1,770.00
1,706.00
1,755.00
1,755.00
+2.03%
27,000
0.97
Sep 11, 2026
1,707.00
1,738.00
1,707.00
1,720.00
1,720.00
0.00%
11,500
0.41
Sep 10, 2026
1,699.00
1,725.00
1,684.00
1,720.00
1,720.00
+1.71%
22,100
0.80
Sep 09, 2026
1,703.00
1,710.00
1,689.00
1,691.00
1,691.00
-0.12%
24,800
0.91
Sep 08, 2026
1,698.00
1,728.00
1,692.00
1,693.00
1,693.00
+0.24%
35,400
1.33
Sep 07, 2026
1,662.00
1,695.00
1,662.00
1,689.00
1,689.00
+1.62%
24,200
0.92
Sep 04, 2026
1,649.00
1,679.00
1,649.00
1,662.00
1,662.00
+1.34%
16,000
0.61
Sep 03, 2026
1,638.00
1,665.00
1,637.00
1,640.00
1,640.00
+0.12%
14,400
0.56
Sep 02, 2026
1,680.00
1,680.00
1,615.00
1,638.00
1,638.00
-2.96%
31,700
1.25
Sep 01, 2026
1,673.00
1,692.00
1,660.00
1,688.00
1,688.00
+0.12%
8,700
0.34
Aug 31, 2026
1,692.00
1,707.00
1,665.00
1,686.00
1,686.00
+0.12%
21,800
0.87
Aug 28, 2026
1,651.00
1,689.00
1,651.00
1,684.00
1,684.00
+1.81%
26,000
1.05
Aug 27, 2026
1,655.00
1,679.00
1,639.00
1,654.00
1,654.00
-0.06%
35,300
1.45
Aug 26, 2026
1,611.00
1,750.00
1,611.00
1,655.00
1,655.00
+3.31%
39,300
1.65
Aug 25, 2026
1,662.00
1,676.00
1,602.00
1,602.00
1,602.00
-3.14%
12,000
0.51
Aug 24, 2026
1,662.00
1,662.00
1,644.00
1,654.00
1,654.00
-0.48%
9,100
0.39
Aug 21, 2026
1,664.00
1,664.00
1,640.00
1,662.00
1,662.00
-0.72%
11,800
0.51
Aug 20, 2026
1,591.00
1,674.00
1,589.00
1,674.00
1,674.00
+5.08%
18,600
0.80
Aug 19, 2026
1,638.00
1,638.00
1,570.00
1,593.00
1,593.00
-2.69%
45,200
1.99
Aug 18, 2026
1,653.00
1,673.00
1,637.00
1,637.00
1,637.00
-1.68%
17,300
0.77
Aug 17, 2026
1,706.00
1,706.00
1,648.00
1,665.00
1,665.00
-2.40%
61,500
2.86
Aug 14, 2026
1,688.00
1,742.00
1,578.00
1,706.00
1,706.00
+0.83%
304,200
18.05
Aug 13, 2026
1,678.00
1,698.00
1,678.00
1,692.00
1,692.00
+0.36%
10,900
0.65
Aug 12, 2026
1,729.00
1,731.00
1,665.00
1,686.00
1,686.00
-1.35%
29,900
1.81
Aug 11, 2026
1,709.00
1,723.00
1,675.00
1,709.00
1,709.00
0.00%
0
0.00
Aug 10, 2026
1,700.00
1,723.00
1,675.00
1,709.00
1,709.00
+0.53%
18,900
1.14
Aug 07, 2026
1,679.00
1,700.00
1,679.00
1,700.00
1,700.00
+0.47%
12,500
0.76
Aug 06, 2026
1,695.00
1,699.00
1,684.00
1,692.00
1,692.00
-0.18%
9,800
0.60
Aug 05, 2026
1,665.00
1,696.00
1,665.00
1,695.00
1,695.00
+1.68%
10,100
0.61
Aug 04, 2026
1,680.00
1,682.00
1,663.00
1,667.00
1,667.00
-1.19%
9,100
0.56
Aug 03, 2026
1,670.00
1,700.00
1,670.00
1,687.00
1,687.00
+0.66%
8,800
0.54
Jul 31, 2026
1,653.00
1,700.00
1,653.00
1,676.00
1,676.00
+0.66%
7,700
0.48
Jul 30, 2026
1,662.00
1,700.00
1,644.00
1,665.00
1,665.00
+0.24%
13,100
0.82
Jul 29, 2026
1,698.00
1,715.00
1,661.00
1,661.00
1,661.00
-0.66%
23,700
1.52
Jul 28, 2026
1,740.00
1,740.00
1,672.00
1,672.00
1,672.00
-3.63%
30,200
1.96
Jul 27, 2026
1,686.00
1,735.00
1,686.00
1,735.00
1,735.00
+2.06%
21,600
1.43
Jul 24, 2026
1,717.00
1,739.00
1,650.00
1,700.00
1,700.00
-1.16%
39,100
2.68
Jul 23, 2026
1,636.00
1,740.00
1,633.00
1,720.00
1,720.00
+4.24%
37,100
2.62
Jul 22, 2026
1,639.00
1,700.00
1,630.00
1,650.00
1,650.00
+1.79%
31,400
2.28
Jul 21, 2026
1,637.00
1,689.00
1,605.00
1,621.00
1,621.00
-3.22%
54,700
4.19
Jul 20, 2026
1,675.00
1,751.00
1,570.00
1,675.00
1,675.00
0.00%
0
0.00
Jul 17, 2026
1,570.00
1,751.00
1,570.00
1,675.00
1,675.00
+1.64%
153,900
14.14
Jul 16, 2026
1,440.00
1,710.00
1,420.00
1,648.00
1,648.00
+16.88%
390,000
81.30
Jul 15, 2026
1,396.00
1,422.00
1,396.00
1,410.00
1,410.00
+0.07%
3,000
0.62
Jul 14, 2026
1,391.00
1,409.00
1,391.00
1,409.00
1,409.00
+1.51%
1,100
0.23
Jul 13, 2026
1,405.00
1,409.00
1,386.00
1,388.00
1,388.00
-0.29%
3,000
0.61
Jul 10, 2026
1,391.00
1,395.00
1,391.00
1,392.00
1,392.00
-0.93%
2,000
0.41
Jul 09, 2026
1,415.00
1,415.00
1,405.00
1,405.00
1,405.00
-0.28%
1,000
0.20
Rows: