Want to see JP:6029 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
192.00
195.00
187.00
189.00
189.00
-1.56%
39,800
1.06
Sep 17, 2026
191.00
196.00
191.00
192.00
192.00
+0.52%
31,200
0.84
Sep 16, 2026
192.00
200.00
191.00
191.00
191.00
0.00%
89,800
2.47
Sep 15, 2026
191.00
197.00
187.00
191.00
191.00
+2.69%
49,000
1.36
Sep 14, 2026
190.00
190.00
186.00
186.00
186.00
-0.53%
27,400
0.73
Sep 11, 2026
185.00
188.00
184.00
187.00
187.00
+0.54%
28,200
0.76
Sep 10, 2026
186.00
187.00
184.00
186.00
186.00
+0.54%
10,500
0.28
Sep 09, 2026
186.00
188.00
184.00
185.00
185.00
-0.54%
15,000
0.40
Sep 08, 2026
185.00
186.00
185.00
186.00
186.00
+1.09%
2,600
0.07
Sep 07, 2026
188.00
188.00
184.00
184.00
184.00
-0.54%
11,500
0.30
Sep 04, 2026
185.00
187.00
185.00
185.00
185.00
0.00%
2,900
0.07
Sep 03, 2026
185.00
188.00
184.00
185.00
185.00
0.00%
14,200
0.35
Sep 02, 2026
185.00
186.00
184.00
185.00
185.00
0.00%
25,100
0.63
Sep 01, 2026
188.00
188.00
184.00
185.00
185.00
-0.54%
21,400
0.53
Aug 31, 2026
189.00
189.00
184.00
186.00
186.00
0.00%
17,900
0.44
Aug 28, 2026
190.00
190.00
186.00
186.00
186.00
-2.11%
6,700
0.16
Aug 27, 2026
187.00
193.00
186.00
190.00
190.00
+4.40%
32,300
0.78
Aug 26, 2026
186.00
187.00
180.00
182.00
182.00
-2.15%
45,200
1.09
Aug 25, 2026
187.00
187.00
186.00
186.00
186.00
0.00%
11,300
0.27
Aug 24, 2026
190.00
190.00
185.00
186.00
186.00
-1.59%
29,900
0.71
Aug 21, 2026
192.00
192.00
189.00
189.00
189.00
-1.56%
7,200
0.17
Aug 20, 2026
189.00
194.00
189.00
192.00
192.00
+1.59%
22,200
0.50
Aug 19, 2026
189.00
189.00
187.00
189.00
189.00
0.00%
9,600
0.21
Aug 18, 2026
188.00
189.00
188.00
189.00
189.00
+1.07%
7,500
0.16
Aug 17, 2026
190.00
191.00
185.00
187.00
187.00
-2.09%
43,800
0.94
Aug 14, 2026
193.00
194.00
191.00
191.00
191.00
-1.04%
13,300
0.27
Aug 13, 2026
195.00
195.00
193.00
193.00
193.00
-1.03%
6,600
0.13
Aug 12, 2026
194.00
196.00
194.00
195.00
195.00
0.00%
15,400
0.28
Aug 11, 2026
195.00
198.00
194.00
195.00
195.00
0.00%
0
0.00
Aug 10, 2026
197.00
198.00
194.00
195.00
195.00
+0.52%
23,200
0.39
Aug 07, 2026
196.00
222.00
194.00
194.00
194.00
-1.02%
279,300
4.91
Aug 06, 2026
199.00
199.00
194.00
196.00
196.00
-1.01%
19,800
0.34
Aug 05, 2026
195.00
199.00
195.00
198.00
198.00
+2.06%
15,600
0.27
Aug 04, 2026
196.00
196.00
192.00
194.00
194.00
-1.02%
7,000
0.12
Aug 03, 2026
194.00
198.00
193.00
196.00
196.00
+1.03%
31,000
0.53
Jul 31, 2026
193.00
196.00
192.00
194.00
194.00
-1.52%
30,500
0.53
Jul 30, 2026
194.00
197.00
190.00
197.00
197.00
0.00%
23,000
0.40
Jul 29, 2026
195.00
200.00
189.00
197.00
197.00
-0.51%
42,500
0.68
Jul 28, 2026
203.00
203.00
197.00
198.00
198.00
-1.98%
39,900
0.60
Jul 27, 2026
199.00
207.00
198.00
202.00
202.00
+1.51%
33,200
0.51
Jul 24, 2026
199.00
200.00
198.00
199.00
199.00
+0.51%
22,800
0.24
Jul 23, 2026
198.00
200.00
198.00
198.00
198.00
0.00%
7,600
0.08
Jul 22, 2026
202.00
202.00
197.00
198.00
198.00
-1.00%
31,400
0.30
Jul 21, 2026
200.00
202.00
198.00
200.00
200.00
-0.50%
7,900
0.06
Jul 20, 2026
201.00
201.00
196.00
201.00
201.00
0.00%
0
0.00
Jul 17, 2026
200.00
201.00
196.00
201.00
201.00
+0.50%
70,300
0.38
Jul 16, 2026
206.00
206.00
200.00
200.00
200.00
-2.91%
36,300
0.18
Jul 15, 2026
207.00
207.00
201.00
206.00
206.00
0.00%
49,700
0.23
Jul 14, 2026
198.00
212.00
197.00
206.00
206.00
+4.57%
124,600
0.59
Jul 13, 2026
193.00
197.00
192.00
197.00
197.00
+0.51%
19,500
0.09
Rows: