Want to see JP:6027 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
5,550.00
5,660.00
5,240.00
5,620.00
5,620.00
-0.35%
147,800
0.57
Sep 15, 2026
5,940.00
6,070.00
5,600.00
5,640.00
5,640.00
-3.42%
288,100
1.12
Sep 14, 2026
5,450.00
5,910.00
5,380.00
5,840.00
5,840.00
+5.61%
366,900
1.45
Sep 11, 2026
5,450.00
5,870.00
5,420.00
5,530.00
5,530.00
+3.36%
559,400
2.28
Sep 10, 2026
5,340.00
5,500.00
5,210.00
5,350.00
5,350.00
+1.13%
239,900
0.98
Sep 09, 2026
5,010.00
5,430.00
4,900.00
5,290.00
5,290.00
+6.76%
383,100
1.60
Sep 08, 2026
5,000.00
5,090.00
4,860.00
4,955.00
4,955.00
-1.49%
236,700
0.99
Sep 07, 2026
4,935.00
5,200.00
4,900.00
5,030.00
5,030.00
-1.76%
244,100
1.04
Sep 04, 2026
4,970.00
5,160.00
4,760.00
5,120.00
5,120.00
+4.49%
350,800
1.52
Sep 03, 2026
4,990.00
5,080.00
4,800.00
4,900.00
4,900.00
-3.73%
432,900
1.91
Sep 02, 2026
5,240.00
5,270.00
4,865.00
5,090.00
5,090.00
-3.42%
465,700
2.12
Sep 01, 2026
5,310.00
5,780.00
5,260.00
5,270.00
5,270.00
-1.68%
512,600
2.40
Aug 31, 2026
4,780.00
5,530.00
4,760.00
5,360.00
5,360.00
+4.89%
640,600
3.12
Aug 28, 2026
5,080.00
5,500.00
4,990.00
5,110.00
5,110.00
-0.58%
553,000
2.79
Aug 27, 2026
5,250.00
5,380.00
4,830.00
5,140.00
5,140.00
+1.78%
631,200
3.32
Aug 26, 2026
4,765.00
5,050.00
4,735.00
5,050.00
5,050.00
+16.23%
763,500
4.26
Aug 25, 2026
4,700.00
4,700.00
4,250.00
4,345.00
4,345.00
-8.24%
417,000
2.39
Aug 24, 2026
4,495.00
4,750.00
4,450.00
4,735.00
4,735.00
+5.81%
626,700
3.78
Aug 21, 2026
4,340.00
4,560.00
4,190.00
4,475.00
4,475.00
+3.59%
437,300
2.73
Aug 20, 2026
4,400.00
4,535.00
4,155.00
4,320.00
4,320.00
-2.26%
605,900
3.98
Aug 19, 2026
4,090.00
4,440.00
3,950.00
4,420.00
4,420.00
+18.18%
1,343,700
10.19
Aug 18, 2026
3,500.00
4,000.00
3,455.00
3,740.00
3,740.00
+11.31%
586,500
4.76
Aug 17, 2026
3,540.00
3,580.00
3,340.00
3,360.00
3,360.00
-10.40%
328,500
2.74
Aug 14, 2026
3,500.00
3,835.00
3,370.00
3,750.00
3,750.00
+19.05%
1,095,200
10.51
Aug 13, 2026
2,795.00
3,150.00
2,757.00
3,150.00
3,150.00
+18.87%
948,000
10.34
Aug 12, 2026
2,500.00
2,650.00
2,474.00
2,650.00
2,650.00
+9.23%
379,600
4.31
Aug 11, 2026
2,426.00
2,495.00
2,389.00
2,426.00
2,426.00
0.00%
0
0.00
Aug 10, 2026
2,430.00
2,495.00
2,389.00
2,426.00
2,426.00
+1.59%
140,900
1.55
Aug 07, 2026
2,408.00
2,435.00
2,362.00
2,388.00
2,388.00
+1.27%
61,800
0.68
Aug 06, 2026
2,340.00
2,413.00
2,340.00
2,358.00
2,358.00
-1.34%
60,500
0.67
Aug 05, 2026
2,318.00
2,391.00
2,305.00
2,390.00
2,390.00
+4.37%
49,800
0.54
Aug 04, 2026
2,271.00
2,320.00
2,255.00
2,290.00
2,290.00
+0.57%
51,100
0.55
Aug 03, 2026
2,362.00
2,362.00
2,277.00
2,277.00
2,277.00
-1.51%
48,900
0.53
Jul 31, 2026
2,291.00
2,357.00
2,291.00
2,312.00
2,312.00
-0.64%
39,200
0.43
Jul 30, 2026
2,267.00
2,358.00
2,253.00
2,327.00
2,327.00
+2.65%
75,500
0.84
Jul 29, 2026
2,295.00
2,300.00
2,211.00
2,267.00
2,267.00
-0.61%
120,500
1.36
Jul 28, 2026
2,349.00
2,353.00
2,268.00
2,281.00
2,281.00
-1.51%
82,100
0.93
Jul 27, 2026
2,217.00
2,328.00
2,204.00
2,316.00
2,316.00
+5.32%
92,800
1.07
Jul 24, 2026
2,220.00
2,220.00
2,169.00
2,199.00
2,199.00
-1.52%
69,400
0.77
Jul 23, 2026
2,285.00
2,286.00
2,203.00
2,233.00
2,233.00
-2.36%
81,600
0.90
Jul 22, 2026
2,313.00
2,345.00
2,286.00
2,287.00
2,287.00
-1.12%
47,900
0.53
Jul 21, 2026
2,393.00
2,406.00
2,307.00
2,313.00
2,313.00
-3.22%
59,100
0.65
Jul 20, 2026
2,390.00
2,404.00
2,356.00
2,390.00
2,390.00
0.00%
0
0.00
Jul 17, 2026
2,360.00
2,404.00
2,356.00
2,390.00
2,390.00
+0.08%
118,800
1.31
Jul 16, 2026
2,391.00
2,427.00
2,381.00
2,388.00
2,388.00
-0.13%
39,600
0.43
Jul 15, 2026
2,366.00
2,423.00
2,360.00
2,391.00
2,391.00
-0.79%
21,400
0.23
Jul 14, 2026
2,361.00
2,420.00
2,350.00
2,410.00
2,410.00
+2.21%
88,100
0.94
Jul 13, 2026
2,424.00
2,424.00
2,351.00
2,358.00
2,358.00
-0.67%
28,500
0.30
Jul 10, 2026
2,390.00
2,435.00
2,372.00
2,374.00
2,374.00
+1.45%
64,500
0.67
Jul 09, 2026
2,380.00
2,408.00
2,340.00
2,340.00
2,340.00
-3.82%
62,500
0.65
Rows: