Want to see JP:6016 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10,660.00
11,260.00
10,600.00
10,830.00
10,830.00
-3.04%
108,800
0.92
Sep 10, 2026
11,750.00
11,820.00
11,000.00
11,170.00
11,170.00
-4.61%
140,200
1.19
Sep 09, 2026
11,400.00
11,900.00
11,350.00
11,710.00
11,710.00
+2.54%
125,400
1.07
Sep 08, 2026
11,300.00
11,690.00
11,150.00
11,420.00
11,420.00
+0.18%
128,200
1.10
Sep 07, 2026
11,240.00
11,470.00
11,070.00
11,400.00
11,400.00
+1.42%
78,600
0.67
Sep 04, 2026
10,990.00
11,400.00
10,810.00
11,240.00
11,240.00
+4.66%
96,600
0.82
Sep 03, 2026
10,660.00
11,010.00
10,590.00
10,740.00
10,740.00
+1.51%
98,400
0.84
Sep 02, 2026
10,450.00
10,790.00
10,300.00
10,580.00
10,580.00
-0.84%
89,400
0.76
Sep 01, 2026
11,350.00
11,380.00
10,450.00
10,670.00
10,670.00
-7.38%
191,800
1.66
Aug 31, 2026
11,100.00
11,540.00
10,820.00
11,520.00
11,520.00
+2.86%
134,000
1.16
Aug 28, 2026
10,950.00
11,400.00
10,920.00
11,200.00
11,200.00
+2.28%
202,400
1.76
Aug 27, 2026
10,300.00
10,960.00
10,240.00
10,950.00
10,950.00
+6.21%
153,100
1.34
Aug 26, 2026
10,360.00
10,500.00
10,120.00
10,310.00
10,310.00
+0.78%
94,000
0.82
Aug 25, 2026
9,920.00
10,400.00
9,780.00
10,230.00
10,230.00
+3.75%
117,600
1.02
Aug 24, 2026
9,490.00
10,040.00
9,250.00
9,860.00
9,860.00
+2.28%
162,500
1.42
Aug 21, 2026
9,900.00
9,910.00
9,240.00
9,640.00
9,640.00
-4.84%
217,400
1.90
Aug 20, 2026
10,240.00
10,740.00
9,920.00
10,130.00
10,130.00
+4.11%
147,400
1.30
Aug 19, 2026
10,260.00
10,380.00
9,520.00
9,730.00
9,730.00
-4.51%
129,200
1.14
Aug 18, 2026
10,030.00
10,490.00
10,010.00
10,190.00
10,190.00
+2.41%
120,500
1.05
Aug 17, 2026
9,780.00
10,090.00
9,780.00
9,950.00
9,950.00
+2.68%
63,700
0.54
Aug 14, 2026
9,850.00
9,990.00
9,610.00
9,690.00
9,690.00
-1.32%
103,600
0.86
Aug 13, 2026
9,680.00
10,180.00
9,680.00
9,820.00
9,820.00
+2.61%
116,600
0.94
Aug 12, 2026
9,160.00
9,680.00
9,150.00
9,570.00
9,570.00
+4.02%
72,100
0.57
Aug 11, 2026
9,200.00
9,400.00
8,820.00
9,200.00
9,200.00
0.00%
0
0.00
Aug 10, 2026
9,400.00
9,400.00
8,820.00
9,200.00
9,200.00
-1.18%
104,300
0.79
Aug 07, 2026
9,670.00
10,120.00
9,030.00
9,310.00
9,310.00
-5.19%
208,500
1.61
Aug 06, 2026
9,900.00
10,050.00
9,600.00
9,820.00
9,820.00
-0.20%
107,700
0.83
Aug 05, 2026
9,690.00
9,900.00
9,450.00
9,840.00
9,840.00
+3.14%
107,500
0.83
Aug 04, 2026
9,480.00
9,680.00
9,230.00
9,540.00
9,540.00
+1.38%
135,200
1.04
Aug 03, 2026
9,400.00
9,590.00
8,860.00
9,410.00
9,410.00
+0.75%
122,200
0.96
Jul 31, 2026
9,180.00
9,700.00
8,750.00
9,340.00
9,340.00
+4.24%
150,000
1.20
Jul 30, 2026
8,640.00
9,100.00
8,530.00
8,960.00
8,960.00
+3.82%
101,500
0.82
Jul 29, 2026
9,240.00
9,240.00
8,440.00
8,630.00
8,630.00
-8.09%
173,100
1.42
Jul 28, 2026
9,840.00
9,850.00
9,270.00
9,390.00
9,390.00
-3.10%
178,200
1.48
Jul 27, 2026
9,500.00
9,930.00
9,230.00
9,690.00
9,690.00
+3.53%
208,000
1.77
Jul 24, 2026
8,950.00
9,490.00
8,950.00
9,360.00
9,360.00
+4.70%
161,400
1.38
Jul 23, 2026
9,130.00
9,420.00
8,800.00
8,940.00
8,940.00
-1.97%
111,800
0.96
Jul 22, 2026
8,930.00
9,420.00
8,920.00
9,120.00
9,120.00
+5.43%
171,200
1.48
Jul 21, 2026
8,750.00
8,830.00
8,310.00
8,650.00
8,650.00
+0.58%
117,100
0.99
Jul 20, 2026
8,600.00
8,690.00
8,210.00
8,600.00
8,600.00
0.00%
0
0.00
Jul 17, 2026
8,540.00
8,690.00
8,210.00
8,600.00
8,600.00
-1.04%
165,200
1.33
Jul 16, 2026
8,880.00
8,990.00
8,620.00
8,690.00
8,690.00
-2.03%
117,300
0.95
Jul 15, 2026
8,590.00
8,940.00
8,450.00
8,870.00
8,870.00
+5.97%
91,000
0.73
Jul 14, 2026
8,100.00
8,390.00
7,940.00
8,370.00
8,370.00
+3.21%
70,900
0.56
Jul 13, 2026
8,130.00
8,420.00
8,070.00
8,110.00
8,110.00
+1.63%
89,600
0.70
Jul 10, 2026
8,000.00
8,220.00
7,980.00
7,980.00
7,980.00
+0.50%
61,100
0.47
Jul 09, 2026
8,370.00
8,410.00
7,920.00
7,940.00
7,940.00
-5.59%
100,800
0.77
Jul 08, 2026
8,680.00
9,140.00
8,310.00
8,410.00
8,410.00
-4.76%
133,500
0.98
Jul 07, 2026
9,280.00
9,740.00
8,600.00
8,830.00
8,830.00
-3.92%
314,300
2.32
Jul 06, 2026
8,550.00
9,260.00
8,550.00
9,190.00
9,190.00
+10.86%
247,100
1.84
Rows: