Japan Engine Corp(JP:6016)
Â¥11,940.00+590.00 (+5.20%)
JP:6016
Japan Engine Corp historical prices
Â¥11,940.00
At close:+590.00 (+5.20%)
Want to see JP:6016 full AI Analyst Report?
Japan Engine Corp (6016) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11,350.00 | 12,110.00 | 11,070.00 | 11,940.00 | 11,940.00 | +5.20% | 204,500 | 1.83 |
| Nov 10, 2026 | 10,950.00 | 11,430.00 | 10,810.00 | 11,350.00 | 11,350.00 | +13.50% | 133,400 | 1.20 |
| Nov 09, 2026 | 10,130.00 | 10,740.00 | 10,050.00 | 10,550.00 | 10,550.00 | +5.50% | 86,000 | 0.77 |
| Nov 06, 2026 | 9,170.00 | 10,200.00 | 9,170.00 | 10,000.00 | 10,000.00 | -1.57% | 149,200 | 1.37 |
| Nov 05, 2026 | 11,210.00 | 11,310.00 | 10,070.00 | 10,160.00 | 10,160.00 | -7.80% | 110,800 | 1.02 |
| Nov 04, 2026 | 11,010.00 | 11,360.00 | 10,380.00 | 11,020.00 | 11,020.00 | -0.27% | 100,900 | 0.91 |
| Nov 03, 2026 | 11,050.00 | 11,250.00 | 10,540.00 | 11,050.00 | 11,050.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 10,630.00 | 11,250.00 | 10,540.00 | 11,050.00 | 11,050.00 | +2.03% | 61,000 | 0.54 |
| Oct 30, 2026 | 11,000.00 | 11,310.00 | 10,780.00 | 10,830.00 | 10,830.00 | -2.87% | 65,600 | 0.58 |
| Oct 29, 2026 | 11,420.00 | 11,420.00 | 10,930.00 | 11,150.00 | 11,150.00 | -3.04% | 62,900 | 0.55 |
| Oct 28, 2026 | 11,390.00 | 11,760.00 | 11,230.00 | 11,500.00 | 11,500.00 | +4.36% | 96,700 | 0.83 |
| Oct 27, 2026 | 10,700.00 | 11,050.00 | 10,640.00 | 11,020.00 | 11,020.00 | +4.55% | 79,400 | 0.68 |
| Oct 26, 2026 | 10,150.00 | 10,840.00 | 10,050.00 | 10,540.00 | 10,540.00 | +3.33% | 148,400 | 1.27 |
| Oct 23, 2026 | 9,900.00 | 10,270.00 | 9,630.00 | 10,200.00 | 10,200.00 | -0.78% | 121,900 | 1.04 |
| Oct 22, 2026 | 11,220.00 | 11,350.00 | 10,130.00 | 10,280.00 | 10,280.00 | -10.76% | 265,200 | 2.27 |
| Oct 21, 2026 | 11,850.00 | 12,050.00 | 11,520.00 | 11,520.00 | 11,520.00 | -0.69% | 100,200 | 0.85 |
| Oct 20, 2026 | 12,340.00 | 12,520.00 | 11,600.00 | 11,600.00 | 11,600.00 | -6.00% | 150,400 | 1.29 |
| Oct 19, 2026 | 12,000.00 | 12,410.00 | 11,500.00 | 12,340.00 | 12,340.00 | 0.00% | 140,200 | 1.19 |
| Oct 16, 2026 | 12,120.00 | 12,520.00 | 12,120.00 | 12,340.00 | 12,340.00 | +3.35% | 100,200 | 0.85 |
| Oct 15, 2026 | 12,350.00 | 12,350.00 | 11,940.00 | 11,940.00 | 11,940.00 | -5.84% | 140,200 | 1.21 |
| Oct 14, 2026 | 12,450.00 | 12,980.00 | 12,360.00 | 12,680.00 | 12,680.00 | +3.26% | 130,000 | 1.12 |
| Oct 13, 2026 | 12,200.00 | 12,380.00 | 11,990.00 | 12,280.00 | 12,280.00 | -1.52% | 74,200 | 0.64 |
| Oct 12, 2026 | 12,470.00 | 12,510.00 | 11,720.00 | 12,470.00 | 12,470.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 11,730.00 | 12,510.00 | 11,720.00 | 12,470.00 | 12,470.00 | +6.31% | 122,700 | 1.05 |
| Oct 08, 2026 | 12,330.00 | 12,330.00 | 11,730.00 | 11,730.00 | 11,730.00 | -6.16% | 143,500 | 1.23 |
| Oct 07, 2026 | 12,630.00 | 12,920.00 | 12,470.00 | 12,500.00 | 12,500.00 | 0.00% | 117,500 | 1.02 |
| Oct 06, 2026 | 11,950.00 | 12,540.00 | 11,920.00 | 12,500.00 | 12,500.00 | +4.60% | 150,900 | 1.31 |
| Oct 05, 2026 | 12,210.00 | 12,320.00 | 11,830.00 | 11,950.00 | 11,950.00 | -1.97% | 107,600 | 0.93 |
| Oct 02, 2026 | 12,200.00 | 12,590.00 | 12,070.00 | 12,190.00 | 12,190.00 | 0.00% | 143,700 | 1.22 |
| Oct 01, 2026 | 11,940.00 | 12,300.00 | 11,660.00 | 12,190.00 | 12,190.00 | +4.19% | 111,200 | 0.93 |
| Sep 30, 2026 | 11,680.00 | 11,800.00 | 11,420.00 | 11,700.00 | 11,700.00 | +1.04% | 80,900 | 0.67 |
| Sep 29, 2026 | 11,880.00 | 12,070.00 | 11,440.00 | 11,580.00 | 11,580.00 | -0.34% | 79,600 | 0.66 |
| Sep 28, 2026 | 12,070.00 | 12,130.00 | 11,640.00 | 11,650.00 | 11,620.00 | -3.48% | 96,500 | 0.80 |
| Sep 25, 2026 | 12,130.00 | 12,390.00 | 12,000.00 | 12,070.00 | 12,038.92 | +0.50% | 68,900 | 0.58 |
| Sep 24, 2026 | 12,590.00 | 12,590.00 | 12,010.00 | 12,010.00 | 11,979.07 | -4.00% | 90,600 | 0.76 |
| Sep 23, 2026 | 12,510.00 | 12,570.00 | 12,020.00 | 12,510.00 | 12,477.79 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 12,510.00 | 12,570.00 | 12,020.00 | 12,510.00 | 12,477.79 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 12,510.00 | 12,570.00 | 12,020.00 | 12,510.00 | 12,477.79 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 12,400.00 | 12,570.00 | 12,020.00 | 12,510.00 | 12,477.79 | +1.21% | 121,600 | 0.99 |
| Sep 17, 2026 | 11,560.00 | 12,380.00 | 11,560.00 | 12,360.00 | 12,328.17 | +8.52% | 252,900 | 2.12 |
| Sep 16, 2026 | 11,550.00 | 11,640.00 | 11,240.00 | 11,390.00 | 11,360.67 | -0.78% | 84,000 | 0.70 |
| Sep 15, 2026 | 11,300.00 | 11,630.00 | 10,980.00 | 11,480.00 | 11,450.44 | +1.59% | 162,400 | 1.38 |
| Sep 14, 2026 | 10,670.00 | 11,300.00 | 10,450.00 | 11,300.00 | 11,270.90 | +4.34% | 87,600 | 0.74 |
| Sep 11, 2026 | 10,660.00 | 11,260.00 | 10,600.00 | 10,830.00 | 10,802.11 | -3.04% | 108,800 | 0.92 |
| Sep 10, 2026 | 11,750.00 | 11,820.00 | 11,000.00 | 11,170.00 | 11,141.24 | -4.61% | 140,200 | 1.19 |
| Sep 09, 2026 | 11,400.00 | 11,900.00 | 11,350.00 | 11,710.00 | 11,679.85 | +2.54% | 125,400 | 1.07 |
| Sep 08, 2026 | 11,300.00 | 11,690.00 | 11,150.00 | 11,420.00 | 11,390.59 | +0.18% | 128,200 | 1.10 |
| Sep 07, 2026 | 11,240.00 | 11,470.00 | 11,070.00 | 11,400.00 | 11,370.64 | +1.42% | 78,600 | 0.67 |
| Sep 04, 2026 | 10,990.00 | 11,400.00 | 10,810.00 | 11,240.00 | 11,211.06 | +4.66% | 96,600 | 0.82 |
| Sep 03, 2026 | 10,660.00 | 11,010.00 | 10,590.00 | 10,740.00 | 10,712.34 | +1.51% | 98,400 | 0.84 |
