Want to see JP:6013 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,873.00
2,939.00
2,872.00
2,922.00
2,922.00
-1.38%
251,400
1.21
Sep 10, 2026
2,941.00
2,967.00
2,912.00
2,963.00
2,963.00
-0.10%
205,100
0.97
Sep 09, 2026
2,940.00
2,981.00
2,930.00
2,966.00
2,966.00
+0.03%
184,200
0.87
Sep 08, 2026
2,999.00
3,000.00
2,961.00
2,965.00
2,965.00
-1.98%
213,800
1.00
Sep 07, 2026
3,005.00
3,045.00
3,000.00
3,025.00
3,025.00
+0.50%
106,300
0.49
Sep 04, 2026
2,982.00
3,015.00
2,977.00
3,010.00
3,010.00
+0.47%
182,200
0.83
Sep 03, 2026
2,962.00
3,020.00
2,944.00
2,996.00
2,996.00
+1.56%
204,100
0.93
Sep 02, 2026
2,999.00
3,000.00
2,933.00
2,950.00
2,950.00
-3.12%
256,800
1.17
Sep 01, 2026
3,010.00
3,050.00
3,010.00
3,045.00
3,045.00
+0.83%
183,000
0.83
Aug 31, 2026
3,035.00
3,040.00
3,010.00
3,020.00
3,020.00
-1.15%
250,100
1.14
Aug 28, 2026
3,095.00
3,095.00
3,045.00
3,055.00
3,055.00
-1.45%
102,500
0.46
Aug 27, 2026
3,075.00
3,100.00
3,065.00
3,100.00
3,100.00
+1.14%
211,200
0.95
Aug 26, 2026
3,065.00
3,075.00
3,040.00
3,065.00
3,065.00
-0.16%
269,500
1.20
Aug 25, 2026
3,060.00
3,090.00
3,035.00
3,070.00
3,070.00
+0.16%
113,900
0.50
Aug 24, 2026
3,095.00
3,095.00
3,055.00
3,065.00
3,065.00
-1.29%
153,300
0.67
Aug 21, 2026
3,085.00
3,105.00
3,055.00
3,105.00
3,105.00
+0.32%
162,400
0.70
Aug 20, 2026
3,085.00
3,110.00
3,070.00
3,095.00
3,095.00
+0.16%
200,300
0.86
Aug 19, 2026
3,170.00
3,200.00
3,085.00
3,090.00
3,090.00
-4.48%
193,300
0.83
Aug 18, 2026
3,280.00
3,280.00
3,220.00
3,235.00
3,235.00
-0.46%
218,100
0.93
Aug 17, 2026
3,230.00
3,265.00
3,215.00
3,250.00
3,250.00
+0.93%
141,900
0.60
Aug 14, 2026
3,225.00
3,235.00
3,200.00
3,220.00
3,220.00
+0.16%
124,200
0.51
Aug 13, 2026
3,245.00
3,245.00
3,185.00
3,215.00
3,215.00
0.00%
148,700
0.60
Aug 12, 2026
3,205.00
3,255.00
3,205.00
3,215.00
3,215.00
+0.78%
212,000
0.82
Aug 11, 2026
3,190.00
3,310.00
3,175.00
3,190.00
3,190.00
0.00%
0
0.00
Aug 10, 2026
3,275.00
3,310.00
3,175.00
3,190.00
3,190.00
-0.47%
215,700
0.82
Aug 07, 2026
3,340.00
3,340.00
3,175.00
3,205.00
3,205.00
-5.32%
421,100
1.62
Aug 06, 2026
3,280.00
3,450.00
3,280.00
3,385.00
3,385.00
-2.45%
418,500
1.61
Aug 05, 2026
3,430.00
3,485.00
3,425.00
3,470.00
3,470.00
+1.76%
172,600
0.66
Aug 04, 2026
3,360.00
3,425.00
3,350.00
3,410.00
3,410.00
+1.34%
175,700
0.67
Aug 03, 2026
3,380.00
3,380.00
3,290.00
3,365.00
3,365.00
-0.74%
172,700
0.66
Jul 31, 2026
3,385.00
3,435.00
3,350.00
3,390.00
3,390.00
+2.11%
204,700
0.80
Jul 30, 2026
3,340.00
3,385.00
3,305.00
3,320.00
3,320.00
-1.34%
137,100
0.54
Jul 29, 2026
3,430.00
3,455.00
3,325.00
3,365.00
3,365.00
-1.32%
230,900
0.91
Jul 28, 2026
3,475.00
3,500.00
3,400.00
3,410.00
3,410.00
-1.87%
180,900
0.71
Jul 27, 2026
3,475.00
3,510.00
3,420.00
3,475.00
3,475.00
+0.58%
296,000
1.18
Jul 24, 2026
3,400.00
3,475.00
3,395.00
3,455.00
3,455.00
+1.62%
235,200
0.93
Jul 23, 2026
3,400.00
3,430.00
3,385.00
3,400.00
3,400.00
0.00%
158,800
0.63
Jul 22, 2026
3,395.00
3,450.00
3,390.00
3,400.00
3,400.00
+0.44%
165,000
0.65
Jul 21, 2026
3,330.00
3,400.00
3,325.00
3,385.00
3,385.00
+1.65%
145,800
0.57
Jul 20, 2026
3,330.00
3,415.00
3,275.00
3,330.00
3,330.00
0.00%
0
0.00
Jul 17, 2026
3,395.00
3,415.00
3,275.00
3,330.00
3,330.00
-2.20%
221,100
0.86
Jul 16, 2026
3,465.00
3,485.00
3,405.00
3,405.00
3,405.00
-1.73%
130,100
0.50
Jul 15, 2026
3,435.00
3,465.00
3,415.00
3,465.00
3,465.00
+1.02%
108,600
0.42
Jul 14, 2026
3,440.00
3,465.00
3,400.00
3,430.00
3,430.00
+0.73%
165,900
0.64
Jul 13, 2026
3,450.00
3,475.00
3,350.00
3,405.00
3,405.00
-2.16%
239,500
0.93
Jul 10, 2026
3,520.00
3,545.00
3,460.00
3,480.00
3,480.00
+0.43%
305,500
1.19
Jul 09, 2026
3,585.00
3,600.00
3,425.00
3,465.00
3,465.00
-4.15%
379,200
1.51
Jul 08, 2026
3,650.00
3,700.00
3,615.00
3,615.00
3,615.00
-0.96%
203,200
0.81
Jul 07, 2026
3,720.00
3,740.00
3,640.00
3,650.00
3,650.00
-1.62%
159,200
0.63
Jul 06, 2026
3,705.00
3,770.00
3,685.00
3,710.00
3,710.00
+1.23%
176,300
0.70
Rows: