Want to see JP:6005 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,002.00
3,032.00
2,962.00
3,005.00
3,005.00
-1.60%
377,400
0.98
Sep 10, 2026
3,084.00
3,105.00
3,030.00
3,054.00
3,054.00
-0.91%
335,900
0.87
Sep 09, 2026
3,116.00
3,150.00
3,064.00
3,082.00
3,082.00
-3.20%
693,100
1.79
Sep 08, 2026
3,213.00
3,227.00
3,181.00
3,184.00
3,184.00
-1.21%
278,400
0.72
Sep 07, 2026
3,200.00
3,246.00
3,183.00
3,223.00
3,223.00
+1.32%
193,000
0.49
Sep 04, 2026
3,179.00
3,203.00
3,144.00
3,181.00
3,181.00
-0.19%
271,400
0.69
Sep 03, 2026
3,148.00
3,204.00
3,144.00
3,187.00
3,187.00
+1.24%
316,100
0.81
Sep 02, 2026
3,214.00
3,217.00
3,134.00
3,148.00
3,148.00
-2.81%
323,700
0.83
Sep 01, 2026
3,183.00
3,246.00
3,167.00
3,239.00
3,239.00
+0.90%
320,800
0.82
Aug 31, 2026
3,210.00
3,238.00
3,181.00
3,210.00
3,210.00
-0.47%
284,800
0.72
Aug 28, 2026
3,196.00
3,235.00
3,170.00
3,225.00
3,225.00
+0.09%
350,600
0.88
Aug 27, 2026
3,254.00
3,255.00
3,208.00
3,222.00
3,222.00
-0.49%
398,700
1.01
Aug 26, 2026
3,248.00
3,273.00
3,224.00
3,238.00
3,238.00
+0.19%
391,400
0.99
Aug 25, 2026
3,194.00
3,236.00
3,161.00
3,232.00
3,232.00
+1.25%
516,300
1.32
Aug 24, 2026
3,045.00
3,192.00
3,021.00
3,192.00
3,192.00
+4.86%
635,700
1.63
Aug 21, 2026
3,056.00
3,060.00
3,033.00
3,044.00
3,044.00
-0.46%
321,700
0.82
Aug 20, 2026
3,078.00
3,078.00
3,033.00
3,058.00
3,058.00
+0.23%
373,900
0.95
Aug 19, 2026
3,090.00
3,106.00
3,033.00
3,051.00
3,051.00
-1.99%
436,000
1.12
Aug 18, 2026
3,187.00
3,188.00
3,097.00
3,113.00
3,113.00
-2.32%
549,000
1.42
Aug 17, 2026
3,205.00
3,208.00
3,160.00
3,187.00
3,187.00
-0.50%
302,300
0.78
Aug 14, 2026
3,141.00
3,207.00
3,126.00
3,203.00
3,203.00
+1.20%
393,900
1.02
Aug 13, 2026
3,190.00
3,199.00
3,126.00
3,165.00
3,165.00
-0.09%
306,700
0.79
Aug 12, 2026
3,093.00
3,168.00
3,073.00
3,168.00
3,168.00
+4.24%
704,000
1.82
Aug 11, 2026
3,039.00
3,054.00
2,940.00
3,039.00
3,039.00
0.00%
0
0.00
Aug 10, 2026
2,943.00
3,054.00
2,940.00
3,039.00
3,039.00
-6.95%
1,334,100
3.55
Aug 07, 2026
3,202.00
3,266.00
3,182.00
3,266.00
3,266.00
+2.06%
618,300
1.67
Aug 06, 2026
3,180.00
3,228.00
3,179.00
3,200.00
3,200.00
+0.66%
353,200
0.96
Aug 05, 2026
3,175.00
3,188.00
3,147.00
3,179.00
3,179.00
+0.44%
296,600
0.80
Aug 04, 2026
3,159.00
3,180.00
3,148.00
3,165.00
3,165.00
+0.41%
273,100
0.73
Aug 03, 2026
3,185.00
3,216.00
3,104.00
3,152.00
3,152.00
-2.02%
279,900
0.76
Jul 31, 2026
3,183.00
3,241.00
3,175.00
3,217.00
3,217.00
+0.85%
615,800
1.72
Jul 30, 2026
3,161.00
3,214.00
3,159.00
3,190.00
3,190.00
+0.89%
479,000
1.36
Jul 29, 2026
3,200.00
3,211.00
3,112.00
3,162.00
3,162.00
-0.19%
694,000
2.01
Jul 28, 2026
3,250.00
3,255.00
3,151.00
3,168.00
3,168.00
-2.58%
499,700
1.47
Jul 27, 2026
3,225.00
3,253.00
3,202.00
3,252.00
3,252.00
+1.66%
393,900
1.18
Jul 24, 2026
3,176.00
3,228.00
3,166.00
3,199.00
3,199.00
0.00%
295,200
0.88
Jul 23, 2026
3,181.00
3,200.00
3,171.00
3,199.00
3,199.00
+0.31%
207,200
0.62
Jul 22, 2026
3,173.00
3,227.00
3,170.00
3,189.00
3,189.00
-0.34%
303,500
0.92
Jul 21, 2026
3,185.00
3,214.00
3,162.00
3,200.00
3,200.00
+1.39%
340,700
1.02
Jul 20, 2026
3,156.00
3,253.00
3,101.00
3,156.00
3,156.00
0.00%
0
0.00
Jul 17, 2026
3,250.00
3,253.00
3,101.00
3,156.00
3,156.00
-2.59%
447,900
1.33
Jul 16, 2026
3,250.00
3,282.00
3,235.00
3,240.00
3,240.00
+0.19%
403,200
1.21
Jul 15, 2026
3,254.00
3,279.00
3,224.00
3,234.00
3,234.00
-0.06%
415,900
1.26
Jul 14, 2026
3,236.00
3,253.00
3,208.00
3,236.00
3,236.00
+0.81%
216,300
0.65
Jul 13, 2026
3,223.00
3,228.00
3,178.00
3,210.00
3,210.00
-0.03%
235,500
0.71
Jul 10, 2026
3,215.00
3,245.00
3,197.00
3,211.00
3,211.00
+0.41%
355,600
1.08
Jul 09, 2026
3,160.00
3,212.00
3,155.00
3,198.00
3,198.00
+0.76%
410,100
1.25
Jul 08, 2026
3,200.00
3,209.00
3,172.00
3,174.00
3,174.00
-1.12%
351,600
1.08
Jul 07, 2026
3,219.00
3,251.00
3,202.00
3,210.00
3,210.00
+0.09%
297,000
0.91
Jul 06, 2026
3,180.00
3,207.00
3,164.00
3,207.00
3,207.00
+1.26%
213,900
0.65
Rows: