Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Miura Co., Ltd. (6005) Historical Prices

0 Followers
JP:6005 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,980.002,997.002,960.502,990.502,990.50+0.35%280,3000.78
Nov 10, 20262,990.003,011.002,950.502,980.002,980.00+4.12%387,8001.09
Nov 09, 20262,929.502,948.002,912.002,940.002,940.00+2.73%352,4000.97
Nov 06, 20262,964.003,010.002,857.002,862.002,862.00-6.13%657,9001.87
Nov 05, 20263,064.003,098.003,042.003,049.003,049.00+1.26%326,5000.89
Nov 04, 20263,069.003,077.002,965.003,011.003,011.00-0.89%416,7001.12
Nov 03, 20263,038.003,064.002,997.003,038.003,038.000.00%00.00
Nov 02, 20263,055.003,064.002,997.003,038.003,038.00+1.06%388,6001.04
Oct 30, 20263,029.003,058.002,986.503,006.003,006.00-0.63%317,6000.85
Oct 29, 20263,045.003,054.002,995.003,025.003,025.00-0.56%924,4002.54
Oct 28, 20263,067.003,067.003,023.003,042.003,042.00+0.50%315,2000.85
Oct 27, 20263,040.003,050.003,014.003,027.003,027.00+0.17%425,2001.15
Oct 26, 20263,050.003,074.003,020.003,022.003,022.00-0.76%287,6000.76
Oct 23, 20263,073.003,074.003,003.003,045.003,045.00+0.30%333,0000.88
Oct 22, 20263,039.003,059.003,025.003,036.003,036.00+0.46%244,4000.64
Oct 21, 20263,016.003,037.003,012.003,022.003,022.00+0.27%242,7000.64
Oct 20, 20263,030.003,041.002,998.503,014.003,014.00-0.86%355,3000.94
Oct 19, 20263,027.003,042.003,010.003,040.003,040.000.00%260,2000.68
Oct 16, 20263,030.003,051.003,024.003,040.003,040.00+0.60%276,7000.73
Oct 15, 20263,020.003,038.002,987.003,022.003,022.00-1.02%397,2001.06
Oct 14, 20263,048.003,067.003,033.003,053.003,053.00-0.46%278,5000.74
Oct 13, 20263,010.003,071.002,995.003,067.003,067.00+2.00%211,9000.56
Oct 12, 20263,007.003,017.002,975.003,007.003,007.000.00%00.00
Oct 09, 20263,001.003,017.002,975.003,007.003,007.00+0.43%321,4000.83
Oct 08, 20263,006.003,015.002,963.002,994.002,994.00-1.22%411,7001.08
Oct 07, 20263,045.003,060.003,031.003,031.003,031.00-0.46%268,7000.70
Oct 06, 20263,045.003,056.003,022.003,045.003,045.00+0.23%305,3000.79
Oct 05, 20262,996.003,049.002,987.003,038.003,038.00+1.33%568,3001.49
Oct 02, 20262,987.003,017.002,966.502,998.002,998.00-0.07%475,4001.25
Oct 01, 20263,011.003,031.002,977.003,000.003,000.00-0.43%626,8001.68
Sep 30, 20263,069.003,071.003,011.003,013.003,013.00-0.99%630,7001.70
Sep 29, 20263,135.003,174.003,026.003,043.003,043.00-3.21%599,2001.64
Sep 28, 20263,232.003,235.003,160.003,175.003,144.00-0.78%403,1001.10
Sep 25, 20263,201.003,220.003,165.003,200.003,168.76-0.03%367,8001.00
Sep 24, 20263,172.003,221.003,164.003,201.003,169.75+1.49%497,8001.36
Sep 23, 20263,154.003,196.003,152.003,154.003,123.210.00%00.00
Sep 22, 20263,154.003,196.003,152.003,154.003,123.210.00%00.00
Sep 21, 20263,154.003,196.003,152.003,154.003,123.210.00%00.00
Sep 18, 20263,180.003,196.003,152.003,154.003,123.21-0.85%397,5001.04
Sep 17, 20263,150.003,187.003,150.003,181.003,149.94+1.69%340,3000.90
Sep 16, 20263,100.003,135.003,099.003,128.003,097.46+1.39%251,8000.66
Sep 15, 20263,075.003,095.003,062.003,085.003,054.88+0.19%316,8000.82
Sep 14, 20263,016.003,080.003,000.003,079.003,048.94+2.46%285,0000.73
Sep 11, 20263,002.003,032.002,962.003,005.002,975.66-1.60%377,4000.98
Sep 10, 20263,084.003,105.003,030.003,054.003,024.18-0.91%335,9000.87
Sep 09, 20263,116.003,150.003,064.003,082.003,051.91-3.20%693,1001.79
Sep 08, 20263,213.003,227.003,181.003,184.003,152.91-1.21%278,4000.72
Sep 07, 20263,200.003,246.003,183.003,223.003,191.53+1.32%193,0000.49
Sep 04, 20263,179.003,203.003,144.003,181.003,149.94-0.19%271,4000.69
Sep 03, 20263,148.003,204.003,144.003,187.003,155.88+1.24%316,1000.81