TipRanks
Go Ultimate55% OFF

Genkinakaigo Co.,Ltd (599A) Historical Prices

JP:599A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026300.00300.00300.00300.00300.00+0.00%0NaN
Oct 29, 2026300.00300.00300.00300.00300.00+0.00%0NaN
Oct 28, 2026300.00300.00300.00300.00300.00+0.00%0NaN
Oct 27, 2026300.00300.00300.00300.00300.00+0.00%0NaN
Oct 26, 2026300.00300.00300.00300.00300.00+0.00%0NaN
Oct 23, 2026300.00300.00300.00300.00300.00+0.00%0NaN
Oct 22, 2026300.00300.00300.00300.00300.00+0.00%0NaN
Oct 21, 2026300.00300.00300.00300.00300.00+0.00%0NaN
Oct 20, 2026300.00300.00300.00300.00300.00+0.00%0NaN
Oct 19, 2026300.00300.00300.00300.00300.00+0.00%0NaN
Oct 16, 2026300.00300.00300.00300.00300.00+0.00%0NaN
Oct 15, 2026300.00300.00300.00300.00300.00+0.00%0NaN
Oct 14, 2026300.00300.00300.00300.00300.00+0.00%0NaN
Oct 13, 2026300.00300.00300.00300.00300.00+0.00%0NaN
Oct 12, 2026300.00300.00300.00300.00300.00+0.00%0NaN
Oct 09, 2026300.00300.00300.00300.00300.00+0.00%0NaN
Oct 08, 2026300.00300.00300.00300.00300.00+0.00%00.00
Oct 07, 2026300.00300.00300.00300.00300.00+0.00%0―
Oct 06, 2026300.00300.00300.00300.00300.00+0.00%0―
Oct 05, 2026300.00300.00300.00300.00300.00+0.00%0―
Oct 02, 2026300.00300.00300.00300.00300.00+0.00%0―
Oct 01, 2026300.00300.00300.00300.00300.00+0.00%0―
Sep 30, 2026300.00300.00300.00300.00300.00+0.00%0―
Sep 29, 2026300.00300.00300.00300.00300.00+0.00%0―
Sep 28, 2026300.00300.00300.00300.00300.00+0.00%0―
Sep 25, 2026300.00300.00300.00300.00300.00+0.00%0―
Sep 24, 2026300.00300.00300.00300.00300.00+0.00%0―
Sep 23, 2026300.00300.00300.00300.00300.00+0.00%0―
Sep 22, 2026300.00300.00300.00300.00300.00+0.00%0―
Sep 21, 2026300.00300.00300.00300.00300.00+0.00%0―
Sep 18, 2026300.00300.00300.00300.00300.00+0.00%0―
Sep 17, 2026300.00300.00300.00300.00300.00+0.00%0―
Sep 16, 2026300.00300.00300.00300.00300.00+0.00%0―
Sep 15, 2026300.00300.00300.00300.00300.00+0.00%0―
Sep 14, 2026300.00300.00300.00300.00300.00+0.00%0―
Sep 11, 2026300.00300.00300.00300.00300.00+0.00%0―
Sep 10, 2026300.00300.00300.00300.00300.00+0.00%0―
Sep 09, 2026300.00300.00300.00300.00300.00+0.00%0―
Sep 08, 2026300.00300.00300.00300.00300.00+0.00%0―
Sep 07, 2026300.00300.00300.00300.00300.00+0.00%0―
Sep 04, 2026300.00300.00300.00300.00300.00+0.00%0―
Sep 03, 2026300.00300.00300.00300.00300.00+0.00%0―
Sep 02, 2026300.00300.00300.00300.00300.00+0.00%0―
Sep 01, 2026300.00300.00300.00300.00300.00+0.00%0―
Aug 31, 2026300.00300.00300.00300.00300.00+0.00%0―
Aug 28, 2026300.00300.00300.00300.00300.00+0.00%0―
Aug 27, 2026300.00300.00300.00300.00300.00+0.00%0―
Aug 26, 2026300.00300.00300.00300.00300.00+0.00%0―
Aug 25, 2026300.00300.00300.00300.00300.00+0.00%0―
Aug 24, 2026300.00300.00300.00300.00300.00+0.00%0―