Want to see JP:5998 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2,770.00
2,770.00
2,770.00
2,770.00
2,770.00
0.00%
600
0.03
Sep 17, 2026
2,783.00
2,815.00
2,694.00
2,770.00
2,770.00
+0.36%
9,400
0.51
Sep 16, 2026
2,791.00
2,800.00
2,726.00
2,760.00
2,760.00
-1.22%
6,200
0.32
Sep 15, 2026
2,667.00
2,840.00
2,650.00
2,794.00
2,794.00
+3.87%
17,000
0.86
Sep 14, 2026
2,557.00
2,716.00
2,548.00
2,690.00
2,690.00
+5.04%
11,100
0.54
Sep 11, 2026
2,595.00
2,680.00
2,560.00
2,561.00
2,561.00
-3.07%
13,600
0.66
Sep 10, 2026
2,640.00
2,676.00
2,586.00
2,642.00
2,642.00
-1.78%
6,700
0.32
Sep 09, 2026
2,620.00
2,699.00
2,610.00
2,690.00
2,690.00
+1.55%
14,500
0.70
Sep 08, 2026
2,741.00
2,741.00
2,649.00
2,649.00
2,649.00
-3.36%
7,300
0.35
Sep 07, 2026
2,755.00
2,800.00
2,679.00
2,741.00
2,741.00
-0.40%
17,400
0.84
Sep 04, 2026
2,700.00
2,799.00
2,684.00
2,752.00
2,752.00
+3.46%
27,000
1.30
Sep 03, 2026
2,673.00
2,790.00
2,636.00
2,660.00
2,660.00
-0.49%
16,400
0.79
Sep 02, 2026
2,645.00
2,705.00
2,598.00
2,673.00
2,673.00
-0.63%
17,300
0.84
Sep 01, 2026
2,630.00
2,758.00
2,630.00
2,690.00
2,690.00
+1.62%
8,300
0.40
Aug 31, 2026
2,722.00
2,733.00
2,606.00
2,647.00
2,647.00
-3.61%
18,000
0.87
Aug 28, 2026
2,714.00
2,800.00
2,683.00
2,746.00
2,746.00
-0.65%
7,900
0.38
Aug 27, 2026
2,721.00
2,782.00
2,640.00
2,764.00
2,764.00
+2.41%
8,100
0.38
Aug 26, 2026
2,784.00
2,838.00
2,660.00
2,699.00
2,699.00
-2.98%
16,500
0.76
Aug 25, 2026
2,661.00
2,782.00
2,600.00
2,782.00
2,782.00
+6.55%
36,200
1.66
Aug 24, 2026
2,350.00
2,667.00
2,320.00
2,611.00
2,611.00
+11.87%
76,900
3.62
Aug 21, 2026
2,365.00
2,365.00
2,305.00
2,334.00
2,334.00
-1.27%
4,200
0.19
Aug 20, 2026
2,282.00
2,375.00
2,282.00
2,364.00
2,364.00
+3.37%
7,400
0.33
Aug 19, 2026
2,382.00
2,382.00
2,262.00
2,287.00
2,287.00
-3.99%
20,600
0.91
Aug 18, 2026
2,432.00
2,432.00
2,381.00
2,382.00
2,382.00
-1.28%
7,200
0.32
Aug 17, 2026
2,331.00
2,423.00
2,331.00
2,413.00
2,413.00
+1.34%
21,600
0.95
Aug 14, 2026
2,324.00
2,417.00
2,300.00
2,381.00
2,381.00
+1.49%
24,400
1.07
Aug 13, 2026
2,460.00
2,460.00
2,311.00
2,346.00
2,346.00
-4.09%
61,900
2.70
Aug 12, 2026
2,385.00
2,507.00
2,383.00
2,446.00
2,446.00
-3.32%
38,900
1.73
Aug 11, 2026
2,530.00
2,561.00
2,377.00
2,530.00
2,530.00
0.00%
0
0.00
Aug 10, 2026
2,543.00
2,561.00
2,377.00
2,530.00
2,530.00
-11.01%
132,600
6.43
Aug 07, 2026
2,796.00
2,843.00
2,696.00
2,843.00
2,843.00
+1.25%
11,300
0.55
Aug 06, 2026
2,844.00
2,849.00
2,700.00
2,808.00
2,808.00
+0.50%
11,100
0.54
Aug 05, 2026
2,612.00
2,801.00
2,612.00
2,794.00
2,794.00
+5.08%
10,300
0.50
Aug 04, 2026
2,611.00
2,688.00
2,609.00
2,659.00
2,659.00
+1.72%
7,200
0.35
Aug 03, 2026
2,629.00
2,629.00
2,504.00
2,614.00
2,614.00
-1.13%
6,000
0.29
Jul 31, 2026
2,590.00
2,655.00
2,540.00
2,644.00
2,644.00
+4.09%
9,700
0.47
Jul 30, 2026
2,549.00
2,673.00
2,500.00
2,540.00
2,540.00
-1.01%
9,000
0.44
Jul 29, 2026
2,667.00
2,668.00
2,502.00
2,566.00
2,566.00
-1.95%
15,200
0.75
Jul 28, 2026
2,677.00
2,677.00
2,563.00
2,617.00
2,617.00
-4.03%
14,900
0.74
Jul 27, 2026
2,678.00
2,738.00
2,656.00
2,727.00
2,727.00
+1.87%
7,500
0.38
Jul 24, 2026
2,792.00
2,840.00
2,677.00
2,677.00
2,677.00
-5.74%
8,600
0.43
Jul 23, 2026
2,829.00
2,889.00
2,800.00
2,840.00
2,840.00
+1.07%
13,400
0.68
Jul 22, 2026
2,715.00
2,862.00
2,700.00
2,810.00
2,810.00
+5.44%
10,800
0.55
Jul 21, 2026
2,582.00
2,733.00
2,579.00
2,665.00
2,665.00
+4.31%
10,400
0.53
Jul 20, 2026
2,555.00
2,698.00
2,453.00
2,555.00
2,555.00
0.00%
0
0.00
Jul 17, 2026
2,698.00
2,698.00
2,453.00
2,555.00
2,555.00
-5.34%
30,600
1.55
Jul 16, 2026
2,776.00
2,776.00
2,690.00
2,699.00
2,699.00
-2.77%
5,600
0.28
Jul 15, 2026
2,776.00
2,819.00
2,690.00
2,776.00
2,776.00
+1.83%
7,900
0.40
Jul 14, 2026
2,651.00
2,726.00
2,627.00
2,726.00
2,726.00
+2.02%
6,400
0.32
Jul 13, 2026
2,795.00
2,795.00
2,662.00
2,672.00
2,672.00
-2.66%
10,200
0.50
Rows: