Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Advanex Inc. (5998) Historical Prices

0 Followers
JP:5998 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20262,950.002,955.002,835.002,846.002,846.00-3.16%6,4000.51
Nov 11, 20262,789.002,963.002,771.002,939.002,939.00+5.30%13,8001.08
Nov 10, 20262,707.002,848.002,707.002,791.002,791.00+8.30%4,5000.33
Nov 09, 20262,527.002,762.002,527.002,657.002,657.00+3.10%5,7000.40
Nov 06, 20262,521.002,604.002,469.002,577.002,577.00-3.52%21,1001.52
Nov 05, 20262,657.002,760.002,637.002,671.002,671.00-1.33%11,7000.74
Nov 04, 20262,790.002,792.002,635.002,707.002,707.00-1.28%13,9000.88
Nov 03, 20262,742.002,821.002,702.002,742.002,742.000.00%00.00
Nov 02, 20262,736.002,821.002,702.002,742.002,742.00-0.33%8,7000.54
Oct 30, 20262,720.002,823.002,658.002,751.002,751.00+1.89%16,1001.02
Oct 29, 20262,818.002,818.002,700.002,700.002,700.00-3.57%7,7000.49
Oct 28, 20262,784.002,870.002,784.002,800.002,800.00+0.57%8,3000.52
Oct 27, 20262,677.002,784.002,670.002,784.002,784.00+4.27%5,1000.32
Oct 26, 20262,568.002,741.002,547.002,670.002,670.00+3.97%9,3000.58
Oct 23, 20262,665.002,665.002,459.002,568.002,568.00-5.41%32,3002.06
Oct 22, 20262,791.002,791.002,700.002,715.002,715.00-1.88%11,6000.74
Oct 21, 20262,819.002,819.002,686.002,767.002,767.00-0.11%12,8000.82
Oct 20, 20262,948.002,985.002,751.002,770.002,770.00-6.04%11,5000.74
Oct 19, 20262,930.002,975.002,871.002,948.002,948.00-0.74%8,9000.57
Oct 16, 20263,025.003,045.002,970.002,970.002,970.00-0.13%7,8000.50
Oct 15, 20263,005.003,040.002,911.002,974.002,974.00-3.28%17,1001.11
Oct 14, 20262,870.003,090.002,849.003,075.003,075.00+7.22%31,0002.01
Oct 13, 20262,941.002,983.002,868.002,868.002,868.00-3.47%8,7000.57
Oct 12, 20262,971.003,000.002,874.002,971.002,971.000.00%00.00
Oct 09, 20262,883.003,000.002,874.002,971.002,971.00+1.78%6,5000.42
Oct 08, 20262,950.002,970.002,886.002,919.002,919.00-2.86%11,7000.76
Oct 07, 20263,005.003,065.002,981.003,005.003,005.00+0.81%9,6000.62
Oct 06, 20263,000.003,065.002,981.002,981.002,981.00-1.94%11,7000.75
Oct 05, 20263,090.003,090.002,985.003,040.003,040.00+0.66%11,4000.73
Oct 02, 20262,907.003,150.002,907.003,020.003,020.00+3.57%24,1001.57
Oct 01, 20262,944.002,967.002,876.002,916.002,916.00-2.61%12,1000.79
Sep 30, 20262,846.003,020.002,843.002,994.002,994.00+5.20%17,8001.16
Sep 29, 20262,845.002,846.002,670.002,846.002,846.00+0.81%7,6000.49
Sep 28, 20262,778.002,873.002,778.002,823.002,823.00-0.18%5,1000.32
Sep 25, 20262,835.002,872.002,800.002,828.002,828.00-1.84%3,5000.21
Sep 24, 20262,770.002,881.002,770.002,881.002,881.00+4.01%9,6000.57
Sep 23, 20262,770.002,770.002,770.002,770.002,770.000.00%00.00
Sep 22, 20262,770.002,770.002,770.002,770.002,770.000.00%00.00
Sep 21, 20262,770.002,770.002,770.002,770.002,770.000.00%00.00
Sep 18, 20262,770.002,770.002,770.002,770.002,770.000.00%6000.03
Sep 17, 20262,783.002,815.002,694.002,770.002,770.00+0.36%9,4000.51
Sep 16, 20262,791.002,800.002,726.002,760.002,760.00-1.22%6,2000.32
Sep 15, 20262,667.002,840.002,650.002,794.002,794.00+3.87%17,0000.86
Sep 14, 20262,557.002,716.002,548.002,690.002,690.00+5.04%11,1000.54
Sep 11, 20262,595.002,680.002,560.002,561.002,561.00-3.07%13,6000.66
Sep 10, 20262,640.002,676.002,586.002,642.002,642.00-1.78%6,7000.32
Sep 09, 20262,620.002,699.002,610.002,690.002,690.00+1.55%14,5000.70
Sep 08, 20262,741.002,741.002,649.002,649.002,649.00-3.36%7,3000.35
Sep 07, 20262,755.002,800.002,679.002,741.002,741.00-0.40%17,4000.84
Sep 04, 20262,700.002,799.002,684.002,752.002,752.00+3.46%27,0001.30