Want to see JP:5992 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
3,675.00
3,695.00
3,605.00
3,660.00
3,660.00
-0.27%
36,800
0.87
Sep 09, 2026
3,660.00
3,680.00
3,640.00
3,670.00
3,670.00
+0.14%
19,500
0.46
Sep 08, 2026
3,675.00
3,695.00
3,660.00
3,665.00
3,665.00
-0.27%
14,500
0.34
Sep 07, 2026
3,690.00
3,700.00
3,675.00
3,675.00
3,675.00
-0.41%
13,700
0.32
Sep 04, 2026
3,690.00
3,705.00
3,660.00
3,690.00
3,690.00
0.00%
15,600
0.36
Sep 03, 2026
3,690.00
3,705.00
3,680.00
3,690.00
3,690.00
+0.27%
16,000
0.37
Sep 02, 2026
3,700.00
3,720.00
3,680.00
3,680.00
3,680.00
-0.94%
27,000
0.62
Sep 01, 2026
3,695.00
3,765.00
3,695.00
3,715.00
3,715.00
-0.13%
33,200
0.77
Aug 31, 2026
3,695.00
3,725.00
3,695.00
3,720.00
3,720.00
0.00%
8,400
0.19
Aug 28, 2026
3,705.00
3,765.00
3,705.00
3,720.00
3,720.00
+0.40%
30,500
0.70
Aug 27, 2026
3,695.00
3,735.00
3,690.00
3,705.00
3,705.00
-0.27%
15,000
0.34
Aug 26, 2026
3,700.00
3,715.00
3,675.00
3,715.00
3,715.00
+0.41%
33,700
0.77
Aug 25, 2026
3,705.00
3,745.00
3,680.00
3,700.00
3,700.00
-0.13%
30,600
0.70
Aug 24, 2026
3,730.00
3,745.00
3,705.00
3,705.00
3,705.00
-0.67%
17,900
0.41
Aug 21, 2026
3,665.00
3,745.00
3,650.00
3,730.00
3,730.00
+1.63%
60,500
1.39
Aug 20, 2026
3,610.00
3,680.00
3,585.00
3,670.00
3,670.00
+1.66%
33,400
0.77
Aug 19, 2026
3,670.00
3,675.00
3,585.00
3,610.00
3,610.00
-2.04%
72,100
1.71
Aug 18, 2026
3,690.00
3,765.00
3,655.00
3,685.00
3,685.00
-0.14%
37,600
0.90
Aug 17, 2026
3,710.00
3,735.00
3,690.00
3,690.00
3,690.00
-1.20%
21,100
0.50
Aug 14, 2026
3,700.00
3,760.00
3,695.00
3,735.00
3,735.00
+0.81%
47,700
1.14
Aug 13, 2026
3,695.00
3,730.00
3,690.00
3,705.00
3,705.00
+0.27%
29,800
0.71
Aug 12, 2026
3,695.00
3,710.00
3,680.00
3,695.00
3,695.00
+0.96%
18,400
0.44
Aug 11, 2026
3,660.00
3,710.00
3,645.00
3,660.00
3,660.00
0.00%
0
0.00
Aug 10, 2026
3,675.00
3,710.00
3,645.00
3,660.00
3,660.00
-0.81%
25,700
0.61
Aug 07, 2026
3,715.00
3,750.00
3,670.00
3,690.00
3,690.00
-0.81%
52,400
1.25
Aug 06, 2026
3,750.00
3,965.00
3,700.00
3,720.00
3,720.00
-1.06%
68,400
1.66
Aug 05, 2026
3,790.00
3,810.00
3,730.00
3,760.00
3,760.00
-1.31%
78,400
1.95
Aug 04, 2026
3,695.00
3,835.00
3,695.00
3,810.00
3,810.00
+2.70%
60,700
1.53
Aug 03, 2026
3,680.00
3,730.00
3,670.00
3,710.00
3,710.00
+0.68%
40,800
1.05
Jul 31, 2026
3,705.00
3,725.00
3,595.00
3,685.00
3,685.00
-0.54%
108,800
2.92
Jul 30, 2026
3,675.00
3,710.00
3,415.00
3,705.00
3,705.00
+0.27%
218,700
6.48
Jul 29, 2026
3,720.00
3,730.00
3,615.00
3,695.00
3,695.00
-0.40%
82,700
2.53
Jul 28, 2026
3,760.00
3,765.00
3,650.00
3,710.00
3,710.00
-1.33%
63,600
1.96
Jul 27, 2026
3,820.00
3,835.00
3,695.00
3,760.00
3,760.00
+0.27%
51,100
1.62
Jul 24, 2026
3,760.00
3,790.00
3,730.00
3,750.00
3,750.00
0.00%
36,800
1.16
Jul 23, 2026
3,835.00
3,850.00
3,720.00
3,750.00
3,750.00
-2.22%
83,700
2.61
Jul 22, 2026
3,665.00
3,855.00
3,650.00
3,835.00
3,835.00
+4.64%
53,800
1.70
Jul 21, 2026
3,650.00
3,705.00
3,645.00
3,665.00
3,665.00
+0.55%
56,700
1.83
Jul 20, 2026
3,645.00
3,715.00
3,545.00
3,645.00
3,645.00
0.00%
0
0.00
Jul 17, 2026
3,695.00
3,715.00
3,545.00
3,645.00
3,645.00
-1.49%
142,500
4.87
Jul 16, 2026
3,700.00
3,725.00
3,655.00
3,700.00
3,700.00
-0.54%
47,300
1.65
Jul 15, 2026
3,655.00
3,775.00
3,635.00
3,720.00
3,720.00
+1.78%
95,900
3.49
Jul 14, 2026
3,700.00
3,700.00
3,465.00
3,655.00
3,655.00
-1.08%
139,800
5.49
Jul 13, 2026
3,770.00
3,770.00
3,635.00
3,695.00
3,695.00
-0.67%
120,400
5.03
Jul 10, 2026
3,800.00
3,805.00
3,695.00
3,720.00
3,720.00
-0.93%
37,600
1.60
Jul 09, 2026
3,795.00
3,800.00
3,705.00
3,755.00
3,755.00
0.00%
35,700
1.53
Jul 08, 2026
3,825.00
3,835.00
3,755.00
3,755.00
3,755.00
-1.83%
29,100
1.25
Jul 07, 2026
3,880.00
3,940.00
3,810.00
3,825.00
3,825.00
-0.78%
20,800
0.89
Jul 06, 2026
3,860.00
3,885.00
3,840.00
3,855.00
3,855.00
-0.13%
12,200
0.52
Jul 03, 2026
3,895.00
3,900.00
3,845.00
3,860.00
3,860.00
-0.39%
10,500
0.45
Rows: