Want to see JP:5991 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3,345.00
3,388.00
3,305.00
3,388.00
3,388.00
+2.57%
1,299,200
1.77
Sep 17, 2026
3,337.00
3,341.00
3,283.00
3,303.00
3,303.00
+0.70%
384,300
0.51
Sep 16, 2026
3,260.00
3,282.00
3,244.00
3,280.00
3,280.00
+0.95%
397,100
0.51
Sep 15, 2026
3,229.00
3,285.00
3,202.00
3,249.00
3,249.00
-0.21%
528,300
0.64
Sep 14, 2026
3,261.00
3,272.00
3,216.00
3,256.00
3,256.00
-1.36%
696,400
0.84
Sep 11, 2026
3,264.00
3,310.00
3,261.00
3,301.00
3,301.00
-0.87%
810,200
0.96
Sep 10, 2026
3,315.00
3,330.00
3,243.00
3,330.00
3,330.00
+0.15%
574,900
0.67
Sep 09, 2026
3,261.00
3,343.00
3,247.00
3,325.00
3,325.00
+1.96%
483,700
0.55
Sep 08, 2026
3,358.00
3,379.00
3,261.00
3,261.00
3,261.00
-4.87%
720,300
0.82
Sep 07, 2026
3,418.00
3,448.00
3,370.00
3,428.00
3,428.00
+3.04%
554,000
0.62
Sep 04, 2026
3,284.00
3,330.00
3,256.00
3,327.00
3,327.00
+0.82%
539,500
0.60
Sep 03, 2026
3,310.00
3,338.00
3,271.00
3,300.00
3,300.00
+0.43%
527,400
0.57
Sep 02, 2026
3,339.00
3,344.00
3,263.00
3,286.00
3,286.00
-3.13%
593,900
0.64
Sep 01, 2026
3,385.00
3,411.00
3,361.00
3,392.00
3,392.00
-1.28%
628,900
0.67
Aug 31, 2026
3,304.00
3,436.00
3,270.00
3,436.00
3,436.00
+2.97%
1,111,100
1.18
Aug 28, 2026
3,410.00
3,455.00
3,314.00
3,337.00
3,337.00
-2.26%
676,000
0.72
Aug 27, 2026
3,506.00
3,538.00
3,414.00
3,414.00
3,414.00
-0.96%
508,900
0.53
Aug 26, 2026
3,451.00
3,480.00
3,422.00
3,447.00
3,447.00
-0.29%
505,500
0.53
Aug 25, 2026
3,433.00
3,457.00
3,365.00
3,457.00
3,457.00
+0.09%
784,200
0.82
Aug 24, 2026
3,470.00
3,506.00
3,431.00
3,454.00
3,454.00
-0.72%
458,800
0.47
Aug 21, 2026
3,395.00
3,496.00
3,383.00
3,479.00
3,479.00
+0.40%
641,400
0.66
Aug 20, 2026
3,440.00
3,465.00
3,397.00
3,465.00
3,465.00
+0.55%
872,000
0.90
Aug 19, 2026
3,538.00
3,568.00
3,438.00
3,446.00
3,446.00
-6.31%
582,300
0.60
Aug 18, 2026
3,739.00
3,797.00
3,629.00
3,678.00
3,678.00
-2.00%
540,000
0.55
Aug 17, 2026
3,720.00
3,783.00
3,707.00
3,753.00
3,753.00
+1.08%
536,500
0.55
Aug 14, 2026
3,728.00
3,769.00
3,663.00
3,713.00
3,713.00
+1.48%
826,100
0.84
Aug 13, 2026
3,702.00
3,710.00
3,611.00
3,659.00
3,659.00
+1.47%
536,900
0.54
Aug 12, 2026
3,558.00
3,606.00
3,490.00
3,606.00
3,606.00
+1.61%
697,500
0.70
Aug 11, 2026
3,549.00
3,590.00
3,508.00
3,549.00
3,549.00
0.00%
0
0.00
Aug 10, 2026
3,555.00
3,590.00
3,508.00
3,549.00
3,549.00
-0.11%
703,300
0.66
Aug 07, 2026
3,673.00
3,745.00
3,551.00
3,553.00
3,553.00
-2.76%
1,076,500
1.02
Aug 06, 2026
3,745.00
3,805.00
3,634.00
3,654.00
3,654.00
-2.90%
696,600
0.64
Aug 05, 2026
3,745.00
3,802.00
3,690.00
3,763.00
3,763.00
+4.38%
624,000
0.57
Aug 04, 2026
3,538.00
3,652.00
3,537.00
3,605.00
3,605.00
+2.07%
784,300
0.72
Aug 03, 2026
3,470.00
3,556.00
3,436.00
3,532.00
3,532.00
-2.16%
795,600
0.74
Jul 31, 2026
3,760.00
3,760.00
3,533.00
3,610.00
3,610.00
+8.08%
1,434,400
1.36
Jul 30, 2026
3,258.00
3,430.00
3,252.00
3,340.00
3,340.00
+0.36%
773,700
0.74
Jul 29, 2026
3,505.00
3,521.00
3,274.00
3,328.00
3,328.00
-4.51%
963,200
0.93
Jul 28, 2026
3,553.00
3,590.00
3,480.00
3,485.00
3,485.00
-4.99%
832,800
0.80
Jul 27, 2026
3,660.00
3,680.00
3,558.00
3,668.00
3,668.00
+0.25%
529,200
0.51
Jul 24, 2026
3,717.00
3,728.00
3,602.00
3,659.00
3,659.00
-1.05%
708,500
0.69
Jul 23, 2026
3,650.00
3,829.00
3,650.00
3,698.00
3,698.00
+1.54%
820,400
0.80
Jul 22, 2026
3,644.00
3,778.00
3,624.00
3,642.00
3,642.00
+1.70%
1,207,800
1.18
Jul 21, 2026
3,547.00
3,597.00
3,458.00
3,581.00
3,581.00
+2.43%
1,066,600
1.04
Jul 20, 2026
3,496.00
3,563.00
3,368.00
3,496.00
3,496.00
0.00%
0
0.00
Jul 17, 2026
3,560.00
3,563.00
3,368.00
3,496.00
3,496.00
-4.32%
1,157,800
1.11
Jul 16, 2026
3,773.00
3,779.00
3,626.00
3,654.00
3,654.00
-4.92%
787,200
0.76
Jul 15, 2026
3,913.00
3,929.00
3,754.00
3,843.00
3,843.00
+2.04%
557,200
0.54
Jul 14, 2026
3,706.00
3,789.00
3,643.00
3,766.00
3,766.00
+1.32%
1,323,100
1.29
Jul 13, 2026
3,840.00
3,845.00
3,663.00
3,717.00
3,717.00
-2.59%
802,200
0.78
Rows: