Want to see JP:5989 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1,399.00
1,414.00
1,395.00
1,403.00
1,403.00
+1.01%
249,800
1.73
Oct 02, 2026
1,427.00
1,427.00
1,386.00
1,389.00
1,389.00
-3.07%
242,700
1.70
Oct 01, 2026
1,453.00
1,453.00
1,427.00
1,433.00
1,433.00
-2.05%
161,200
1.13
Sep 30, 2026
1,446.00
1,469.00
1,445.00
1,463.00
1,463.00
+1.39%
146,900
1.03
Sep 29, 2026
1,452.00
1,455.00
1,432.00
1,443.00
1,443.00
-1.37%
167,700
1.18
Sep 28, 2026
1,508.00
1,511.00
1,497.00
1,498.00
1,463.00
-0.47%
142,600
1.00
Sep 25, 2026
1,499.00
1,505.00
1,495.00
1,505.00
1,469.84
+0.67%
99,100
0.69
Sep 24, 2026
1,503.00
1,508.00
1,492.00
1,495.00
1,460.07
-0.53%
98,600
0.68
Sep 23, 2026
1,503.00
1,508.00
1,484.00
1,503.00
1,467.88
0.00%
0
0.00
Sep 22, 2026
1,503.00
1,508.00
1,484.00
1,503.00
1,467.88
0.00%
0
0.00
Sep 21, 2026
1,503.00
1,508.00
1,484.00
1,503.00
1,467.88
0.00%
0
0.00
Sep 18, 2026
1,497.00
1,508.00
1,484.00
1,503.00
1,467.88
+0.74%
119,100
0.79
Sep 17, 2026
1,477.00
1,494.00
1,471.00
1,492.00
1,457.14
+1.57%
89,200
0.59
Sep 16, 2026
1,470.00
1,480.00
1,469.00
1,469.00
1,434.68
+0.07%
72,400
0.47
Sep 15, 2026
1,440.00
1,472.00
1,440.00
1,468.00
1,433.70
+1.38%
128,800
0.84
Sep 14, 2026
1,425.00
1,455.00
1,415.00
1,448.00
1,414.17
+1.61%
111,900
0.73
Sep 11, 2026
1,409.00
1,425.00
1,404.00
1,425.00
1,391.71
-0.21%
129,200
0.85
Sep 10, 2026
1,426.00
1,428.00
1,406.00
1,428.00
1,394.64
0.00%
121,300
0.80
Sep 09, 2026
1,426.00
1,432.00
1,412.00
1,428.00
1,394.64
+0.14%
170,400
1.12
Sep 08, 2026
1,485.00
1,485.00
1,424.00
1,426.00
1,392.68
-4.42%
212,200
1.40
Sep 07, 2026
1,495.00
1,505.00
1,486.00
1,492.00
1,457.14
-0.47%
107,900
0.71
Sep 04, 2026
1,517.00
1,517.00
1,494.00
1,499.00
1,463.98
-1.70%
116,700
0.76
Sep 03, 2026
1,520.00
1,529.00
1,507.00
1,525.00
1,489.37
+1.53%
117,000
0.76
Sep 02, 2026
1,537.00
1,544.00
1,494.00
1,502.00
1,466.91
-2.34%
199,200
1.31
Sep 01, 2026
1,524.00
1,539.00
1,514.00
1,538.00
1,502.07
+1.85%
148,400
0.98
Aug 31, 2026
1,517.00
1,526.00
1,506.00
1,510.00
1,474.72
-0.53%
107,500
0.71
Aug 28, 2026
1,519.00
1,539.00
1,515.00
1,518.00
1,482.53
0.00%
124,600
0.81
Aug 27, 2026
1,553.00
1,553.00
1,512.00
1,518.00
1,482.53
-1.87%
129,600
0.82
Aug 26, 2026
1,533.00
1,560.00
1,531.00
1,547.00
1,510.86
-0.13%
102,200
0.64
Aug 25, 2026
1,571.00
1,577.00
1,544.00
1,549.00
1,512.81
-1.09%
83,400
0.51
Aug 24, 2026
1,556.00
1,572.00
1,548.00
1,566.00
1,529.41
+1.03%
85,600
0.53
Aug 21, 2026
1,521.00
1,554.00
1,521.00
1,550.00
1,513.79
+0.26%
72,000
0.44
Aug 20, 2026
1,505.00
1,546.00
1,498.00
1,546.00
1,509.88
+3.55%
98,200
0.59
Aug 19, 2026
1,530.00
1,530.00
1,486.00
1,493.00
1,458.12
-2.93%
162,000
0.96
Aug 18, 2026
1,551.00
1,569.00
1,532.00
1,538.00
1,502.07
-0.90%
149,100
0.88
Aug 17, 2026
1,500.00
1,555.00
1,491.00
1,552.00
1,515.74
+2.78%
186,200
1.08
Aug 14, 2026
1,466.00
1,514.00
1,466.00
1,510.00
1,474.72
+3.64%
238,200
1.35
Aug 13, 2026
1,440.00
1,460.00
1,440.00
1,457.00
1,422.96
+1.46%
133,400
0.72
Aug 12, 2026
1,444.00
1,446.00
1,420.00
1,436.00
1,402.45
-0.14%
236,100
1.17
Aug 11, 2026
1,438.00
1,441.00
1,404.00
1,438.00
1,404.40
0.00%
0
0.00
Aug 10, 2026
1,419.00
1,441.00
1,404.00
1,438.00
1,404.40
+1.41%
328,000
1.63
Aug 07, 2026
1,441.00
1,447.00
1,396.00
1,418.00
1,384.87
-10.87%
1,281,800
6.98
Aug 06, 2026
1,583.00
1,629.00
1,568.00
1,591.00
1,553.83
+1.53%
323,600
1.79
Aug 05, 2026
1,527.00
1,567.00
1,527.00
1,567.00
1,530.39
+3.09%
142,400
0.79
Aug 04, 2026
1,525.00
1,531.00
1,510.00
1,520.00
1,484.49
-0.20%
107,200
0.59
Aug 03, 2026
1,535.00
1,535.00
1,500.00
1,523.00
1,487.42
-1.42%
151,300
0.85
Jul 31, 2026
1,550.00
1,573.00
1,527.00
1,545.00
1,508.90
+0.32%
118,500
0.67
Jul 30, 2026
1,541.00
1,558.00
1,525.00
1,540.00
1,504.02
-0.84%
164,400
0.94
Jul 29, 2026
1,537.00
1,557.00
1,525.00
1,553.00
1,516.72
+1.77%
119,800
0.69
Jul 28, 2026
1,560.00
1,565.00
1,515.00
1,526.00
1,490.35
-2.37%
119,200
0.69
Rows: