Want to see JP:5988 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,520.00
1,538.00
1,516.00
1,533.00
1,533.00
+1.86%
178,800
2.00
Oct 29, 2026
1,531.00
1,531.00
1,501.00
1,505.00
1,505.00
-1.63%
651,300
8.03
Oct 28, 2026
1,555.00
1,560.00
1,530.00
1,530.00
1,530.00
-1.92%
116,600
1.42
Oct 27, 2026
1,566.00
1,573.00
1,551.00
1,560.00
1,560.00
-0.57%
88,500
1.07
Oct 26, 2026
1,593.00
1,593.00
1,569.00
1,569.00
1,569.00
-1.69%
102,400
1.23
Oct 23, 2026
1,607.00
1,607.00
1,583.00
1,596.00
1,596.00
+0.31%
134,900
1.64
Oct 22, 2026
1,591.00
1,602.00
1,588.00
1,591.00
1,591.00
-0.25%
97,600
1.19
Oct 21, 2026
1,614.00
1,614.00
1,595.00
1,595.00
1,595.00
-0.75%
78,000
0.96
Oct 20, 2026
1,616.00
1,624.00
1,599.00
1,607.00
1,607.00
-0.74%
75,000
0.93
Oct 19, 2026
1,620.00
1,641.00
1,611.00
1,619.00
1,619.00
+0.25%
80,600
1.00
Oct 16, 2026
1,612.00
1,621.00
1,596.00
1,615.00
1,615.00
+0.94%
104,300
1.29
Oct 15, 2026
1,615.00
1,638.00
1,600.00
1,600.00
1,600.00
-1.17%
372,000
4.96
Oct 14, 2026
1,623.00
1,625.00
1,610.00
1,619.00
1,619.00
-0.18%
56,100
0.74
Oct 13, 2026
1,615.00
1,624.00
1,614.00
1,622.00
1,622.00
+0.43%
107,600
1.42
Oct 12, 2026
1,615.00
1,632.00
1,608.00
1,615.00
1,615.00
0.00%
0
0.00
Oct 09, 2026
1,623.00
1,632.00
1,608.00
1,615.00
1,615.00
-0.55%
91,600
1.19
Oct 08, 2026
1,617.00
1,633.00
1,607.00
1,624.00
1,624.00
-0.18%
155,100
2.05
Oct 07, 2026
1,611.00
1,633.00
1,610.00
1,627.00
1,627.00
+0.62%
86,600
1.14
Oct 06, 2026
1,623.00
1,623.00
1,602.00
1,617.00
1,617.00
-0.68%
99,600
1.32
Oct 05, 2026
1,664.00
1,664.00
1,623.00
1,628.00
1,628.00
-0.43%
67,800
0.89
Oct 02, 2026
1,672.00
1,672.00
1,635.00
1,635.00
1,635.00
-3.08%
107,700
1.43
Oct 01, 2026
1,656.00
1,690.00
1,640.00
1,687.00
1,687.00
+1.08%
83,000
1.11
Sep 30, 2026
1,670.00
1,675.00
1,658.00
1,669.00
1,669.00
+0.30%
63,200
0.84
Sep 29, 2026
1,670.00
1,672.00
1,655.00
1,664.00
1,664.00
-0.48%
69,300
0.92
Sep 28, 2026
1,728.00
1,728.00
1,706.00
1,711.00
1,672.00
+0.06%
83,500
1.12
Sep 25, 2026
1,700.00
1,715.00
1,700.00
1,710.00
1,671.02
+0.83%
79,400
1.06
Sep 24, 2026
1,709.00
1,709.00
1,689.00
1,696.00
1,657.34
+0.36%
74,900
1.00
Sep 23, 2026
1,690.00
1,719.00
1,680.00
1,690.00
1,651.48
0.00%
0
0.00
Sep 22, 2026
1,690.00
1,719.00
1,680.00
1,690.00
1,651.48
0.00%
0
0.00
Sep 21, 2026
1,690.00
1,719.00
1,680.00
1,690.00
1,651.48
0.00%
0
0.00
Sep 18, 2026
1,708.00
1,719.00
1,680.00
1,690.00
1,651.48
-1.34%
80,000
1.01
Sep 17, 2026
1,718.00
1,728.00
1,706.00
1,713.00
1,673.95
+0.65%
74,300
0.94
Sep 16, 2026
1,710.00
1,711.00
1,694.00
1,702.00
1,663.21
+0.29%
50,200
0.63
Sep 15, 2026
1,690.00
1,702.00
1,688.00
1,697.00
1,658.32
+0.41%
60,000
0.76
Sep 14, 2026
1,688.00
1,693.00
1,679.00
1,690.00
1,651.48
+0.78%
59,700
0.76
Sep 11, 2026
1,658.00
1,680.00
1,653.00
1,677.00
1,638.77
+0.78%
66,300
0.84
Sep 10, 2026
1,667.00
1,674.00
1,658.00
1,664.00
1,626.07
-0.12%
53,800
0.68
Sep 09, 2026
1,664.00
1,678.00
1,658.00
1,666.00
1,628.03
+0.18%
72,800
0.92
Sep 08, 2026
1,690.00
1,695.00
1,659.00
1,663.00
1,625.09
-1.60%
83,000
1.04
Sep 07, 2026
1,692.00
1,711.00
1,686.00
1,690.00
1,651.48
-0.18%
60,200
0.76
Sep 04, 2026
1,684.00
1,700.00
1,677.00
1,693.00
1,654.41
+0.47%
122,500
1.55
Sep 03, 2026
1,710.00
1,710.00
1,680.00
1,685.00
1,646.59
-0.30%
79,900
1.01
Sep 02, 2026
1,720.00
1,720.00
1,688.00
1,690.00
1,651.48
-2.03%
131,100
1.69
Sep 01, 2026
1,737.00
1,747.00
1,718.00
1,725.00
1,685.68
-0.69%
97,300
1.27
Aug 31, 2026
1,728.00
1,743.00
1,724.00
1,737.00
1,697.41
+0.58%
84,100
1.08
Aug 28, 2026
1,734.00
1,734.00
1,722.00
1,727.00
1,687.64
+0.06%
59,000
0.74
Aug 27, 2026
1,730.00
1,742.00
1,724.00
1,726.00
1,686.66
-0.40%
39,800
0.49
Aug 26, 2026
1,718.00
1,742.00
1,718.00
1,733.00
1,693.50
+0.87%
59,300
0.72
Aug 25, 2026
1,734.00
1,734.00
1,718.00
1,718.00
1,678.84
-0.69%
55,700
0.67
Aug 24, 2026
1,724.00
1,745.00
1,722.00
1,730.00
1,690.57
+0.35%
63,000
0.76
Rows: