Want to see JP:5983 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
14,500.00
15,400.00
14,500.00
15,140.00
15,140.00
+4.41%
4,500
3.08
Oct 02, 2026
14,460.00
14,500.00
14,460.00
14,500.00
14,500.00
+0.28%
900
0.62
Oct 01, 2026
13,920.00
14,460.00
13,920.00
14,460.00
14,460.00
+2.63%
900
0.62
Sep 30, 2026
14,230.00
14,230.00
13,930.00
14,090.00
14,090.00
+1.44%
600
0.41
Sep 29, 2026
13,900.00
14,030.00
13,890.00
13,890.00
13,890.00
+0.98%
5,200
3.80
Sep 28, 2026
13,920.00
13,920.00
13,850.00
13,920.00
13,755.00
-0.50%
400
0.29
Sep 25, 2026
13,990.00
14,010.00
13,990.00
13,990.00
13,824.17
-0.21%
1,500
1.06
Sep 24, 2026
13,990.00
14,290.00
13,900.00
14,020.00
13,853.81
+0.86%
6,300
4.81
Sep 23, 2026
13,900.00
13,900.00
13,900.00
13,900.00
13,735.24
0.00%
0
0.00
Sep 22, 2026
13,900.00
13,900.00
13,900.00
13,900.00
13,735.24
0.00%
0
0.00
Sep 21, 2026
13,900.00
13,900.00
13,900.00
13,900.00
13,735.24
0.00%
0
0.00
Sep 18, 2026
13,900.00
13,900.00
13,900.00
13,900.00
13,735.24
0.00%
100
0.08
Sep 17, 2026
13,900.00
13,900.00
13,900.00
13,900.00
13,735.24
0.00%
0
0.00
Sep 16, 2026
13,900.00
13,900.00
13,900.00
13,900.00
13,735.24
-1.63%
500
0.36
Sep 15, 2026
14,130.00
14,130.00
13,580.00
14,130.00
13,962.51
0.00%
0
0.00
Sep 14, 2026
13,580.00
14,130.00
13,580.00
14,130.00
13,962.51
+5.37%
3,800
2.81
Sep 11, 2026
13,250.00
13,600.00
13,250.00
13,410.00
13,251.05
+1.06%
2,100
1.59
Sep 10, 2026
13,500.00
13,500.00
13,250.00
13,270.00
13,112.71
-1.26%
2,700
2.10
Sep 09, 2026
13,400.00
13,440.00
13,400.00
13,440.00
13,280.69
+0.15%
300
0.23
Sep 08, 2026
13,450.00
13,450.00
13,120.00
13,420.00
13,260.93
-0.22%
1,500
1.19
Sep 07, 2026
13,820.00
13,820.00
13,450.00
13,450.00
13,290.57
-1.03%
500
0.39
Sep 04, 2026
13,590.00
13,590.00
13,590.00
13,590.00
13,428.91
+0.67%
100
0.08
Sep 03, 2026
13,580.00
13,580.00
13,480.00
13,500.00
13,339.98
-0.66%
1,900
1.51
Sep 02, 2026
13,590.00
13,590.00
13,590.00
13,590.00
13,428.91
-0.73%
300
0.24
Sep 01, 2026
13,690.00
13,980.00
13,320.00
13,690.00
13,527.73
0.00%
0
0.00
Aug 31, 2026
13,320.00
13,980.00
13,320.00
13,690.00
13,527.73
+1.71%
4,500
3.68
Aug 28, 2026
13,670.00
13,890.00
13,460.00
13,460.00
13,300.45
-0.15%
8,400
7.45
Aug 27, 2026
13,720.00
13,990.00
13,480.00
13,480.00
13,320.22
-0.52%
700
0.61
Aug 26, 2026
13,600.00
13,790.00
13,550.00
13,550.00
13,389.39
-0.37%
1,800
1.59
Aug 25, 2026
13,590.00
13,800.00
13,400.00
13,600.00
13,438.79
+0.07%
1,100
0.98
Aug 24, 2026
13,140.00
13,990.00
13,140.00
13,590.00
13,428.91
+4.86%
4,300
4.04
Aug 21, 2026
13,090.00
13,250.00
12,960.00
12,960.00
12,806.38
+0.08%
800
0.76
Aug 20, 2026
12,850.00
13,040.00
12,850.00
12,950.00
12,796.50
+1.73%
400
0.38
Aug 19, 2026
13,100.00
13,100.00
12,730.00
12,730.00
12,579.11
-3.05%
1,100
1.05
Aug 18, 2026
13,340.00
13,340.00
13,120.00
13,130.00
12,974.36
+0.08%
800
0.76
Aug 17, 2026
13,430.00
13,430.00
13,120.00
13,120.00
12,964.48
-3.53%
1,800
1.73
Aug 14, 2026
13,900.00
14,010.00
13,260.00
13,600.00
13,438.79
-4.23%
5,000
5.09
Aug 13, 2026
14,060.00
14,480.00
14,060.00
14,200.00
14,031.68
+1.00%
1,800
1.58
Aug 12, 2026
14,010.00
14,060.00
13,800.00
14,060.00
13,893.34
+0.36%
600
0.50
Aug 11, 2026
14,010.00
14,490.00
14,010.00
14,010.00
13,843.93
0.00%
0
0.00
Aug 10, 2026
14,490.00
14,490.00
14,010.00
14,010.00
13,843.93
-1.75%
200
0.16
Aug 07, 2026
14,350.00
14,350.00
14,260.00
14,260.00
14,090.97
-1.45%
400
0.32
Aug 06, 2026
14,780.00
14,780.00
14,470.00
14,470.00
14,298.48
-0.07%
400
0.32
Aug 05, 2026
14,400.00
14,480.00
14,210.00
14,480.00
14,308.36
+0.49%
900
0.70
Aug 04, 2026
14,350.00
14,420.00
14,320.00
14,410.00
14,239.19
-1.64%
1,300
1.01
Aug 03, 2026
14,520.00
14,650.00
14,470.00
14,650.00
14,476.35
-2.07%
600
0.47
Jul 31, 2026
14,960.00
14,960.00
14,960.00
14,960.00
14,782.67
+1.63%
100
0.08
Jul 30, 2026
14,600.00
14,900.00
14,600.00
14,720.00
14,545.52
-1.21%
400
0.31
Jul 29, 2026
15,500.00
15,540.00
14,700.00
14,900.00
14,723.38
-3.18%
3,100
2.48
Jul 28, 2026
15,110.00
15,690.00
15,110.00
15,390.00
15,207.58
+1.92%
1,600
1.29
Rows: