Want to see JP:5982 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
4,025.00
4,025.00
3,990.00
4,020.00
4,020.00
-0.12%
1,800
0.51
Oct 02, 2026
4,065.00
4,095.00
4,025.00
4,025.00
4,025.00
-0.98%
1,200
0.34
Oct 01, 2026
4,070.00
4,085.00
4,040.00
4,065.00
4,065.00
-0.25%
3,400
0.93
Sep 30, 2026
4,120.00
4,120.00
4,045.00
4,075.00
4,075.00
+0.62%
6,900
1.92
Sep 29, 2026
4,075.00
4,075.00
4,050.00
4,050.00
4,050.00
-0.61%
800
0.22
Sep 28, 2026
4,105.00
4,105.00
4,050.00
4,075.00
4,075.00
-0.12%
2,300
0.63
Sep 25, 2026
4,095.00
4,095.00
4,050.00
4,080.00
4,080.00
+0.12%
1,600
0.43
Sep 24, 2026
4,180.00
4,180.00
4,060.00
4,075.00
4,075.00
-0.85%
2,900
0.77
Sep 23, 2026
4,140.00
4,140.00
4,100.00
4,110.00
4,110.00
0.00%
0
0.00
Sep 22, 2026
4,140.00
4,140.00
4,100.00
4,110.00
4,110.00
0.00%
0
0.00
Sep 21, 2026
4,140.00
4,140.00
4,100.00
4,110.00
4,110.00
0.00%
0
0.00
Sep 18, 2026
4,140.00
4,140.00
4,100.00
4,110.00
4,110.00
-0.48%
2,100
0.51
Sep 17, 2026
4,175.00
4,175.00
4,120.00
4,130.00
4,130.00
-0.48%
5,500
1.31
Sep 16, 2026
4,145.00
4,150.00
4,130.00
4,150.00
4,150.00
+0.61%
2,700
0.64
Sep 15, 2026
4,145.00
4,145.00
4,125.00
4,125.00
4,125.00
-0.48%
1,100
0.26
Sep 14, 2026
4,150.00
4,155.00
4,130.00
4,145.00
4,145.00
0.00%
3,600
0.85
Sep 11, 2026
4,120.00
4,145.00
4,120.00
4,145.00
4,145.00
0.00%
1,600
0.38
Sep 10, 2026
4,135.00
4,155.00
4,115.00
4,145.00
4,145.00
-0.36%
1,900
0.45
Sep 09, 2026
4,160.00
4,160.00
4,125.00
4,160.00
4,160.00
0.00%
1,700
0.40
Sep 08, 2026
4,135.00
4,160.00
4,120.00
4,160.00
4,160.00
0.00%
1,700
0.39
Sep 07, 2026
4,175.00
4,175.00
4,135.00
4,160.00
4,160.00
-0.12%
3,500
0.81
Sep 04, 2026
4,155.00
4,170.00
4,140.00
4,165.00
4,165.00
+0.24%
4,300
0.96
Sep 03, 2026
4,145.00
4,155.00
4,140.00
4,155.00
4,155.00
-0.12%
900
0.16
Sep 02, 2026
4,160.00
4,180.00
4,160.00
4,160.00
4,160.00
-0.48%
700
0.12
Sep 01, 2026
4,125.00
4,180.00
4,125.00
4,180.00
4,180.00
+0.97%
3,000
0.52
Aug 31, 2026
4,180.00
4,200.00
4,135.00
4,140.00
4,140.00
+0.24%
4,300
0.75
Aug 28, 2026
4,095.00
4,155.00
4,040.00
4,130.00
4,130.00
-0.84%
7,300
1.29
Aug 27, 2026
4,220.00
4,315.00
4,185.00
4,225.00
4,165.00
+1.56%
12,100
2.15
Aug 26, 2026
4,180.00
4,215.00
4,150.00
4,160.00
4,100.92
-0.12%
3,000
0.53
Aug 25, 2026
4,165.00
4,185.00
4,160.00
4,165.00
4,105.85
-0.60%
1,800
0.32
Aug 24, 2026
4,155.00
4,215.00
4,155.00
4,190.00
4,130.50
+0.96%
3,800
0.67
Aug 21, 2026
4,110.00
4,150.00
4,110.00
4,150.00
4,091.07
+1.97%
3,000
0.53
Aug 20, 2026
4,085.00
4,130.00
4,070.00
4,070.00
4,012.20
-0.12%
3,400
0.60
Aug 19, 2026
4,170.00
4,180.00
4,075.00
4,075.00
4,017.13
-1.21%
3,500
0.62
Aug 18, 2026
4,090.00
4,155.00
4,090.00
4,125.00
4,066.42
+0.86%
3,700
0.65
Aug 17, 2026
4,070.00
4,125.00
4,070.00
4,090.00
4,031.92
+0.12%
5,500
0.98
Aug 14, 2026
4,075.00
4,115.00
4,065.00
4,085.00
4,026.99
-0.24%
2,400
0.43
Aug 13, 2026
4,085.00
4,115.00
4,080.00
4,095.00
4,036.85
0.00%
2,600
0.46
Aug 12, 2026
4,110.00
4,130.00
4,050.00
4,095.00
4,036.85
-1.21%
3,100
0.55
Aug 11, 2026
4,145.00
4,230.00
4,105.00
4,145.00
4,086.14
0.00%
0
0.00
Aug 10, 2026
4,230.00
4,230.00
4,105.00
4,145.00
4,086.14
+1.34%
5,300
0.94
Aug 07, 2026
4,080.00
4,090.00
4,070.00
4,090.00
4,031.92
+1.49%
2,200
0.38
Aug 06, 2026
4,065.00
4,065.00
4,020.00
4,030.00
3,972.77
-0.25%
2,100
0.36
Aug 05, 2026
4,080.00
4,080.00
4,035.00
4,040.00
3,982.63
+0.12%
1,900
0.32
Aug 04, 2026
4,070.00
4,070.00
4,010.00
4,035.00
3,977.70
0.00%
3,900
0.66
Aug 03, 2026
4,100.00
4,130.00
4,035.00
4,035.00
3,977.70
-0.62%
5,200
0.90
Jul 31, 2026
4,085.00
4,085.00
4,030.00
4,060.00
4,002.34
+1.12%
1,400
0.24
Jul 30, 2026
4,040.00
4,045.00
3,990.00
4,015.00
3,957.98
0.00%
3,500
0.61
Jul 29, 2026
4,000.00
4,055.00
4,000.00
4,015.00
3,957.98
+0.38%
6,600
1.16
Jul 28, 2026
4,115.00
4,150.00
4,000.00
4,000.00
3,943.20
-1.11%
5,000
0.86
Rows: