Want to see JP:5981 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
1,831.00
1,831.00
1,785.00
1,795.00
1,795.00
-2.34%
64,200
0.80
Oct 07, 2026
1,846.00
1,855.00
1,833.00
1,838.00
1,838.00
-1.18%
40,100
0.49
Oct 06, 2026
1,836.00
1,865.00
1,833.00
1,860.00
1,860.00
+0.76%
48,500
0.59
Oct 05, 2026
1,868.00
1,871.00
1,840.00
1,846.00
1,846.00
-0.65%
44,100
0.54
Oct 02, 2026
1,872.00
1,903.00
1,858.00
1,858.00
1,858.00
-1.28%
40,500
0.49
Oct 01, 2026
1,890.00
1,893.00
1,857.00
1,882.00
1,882.00
0.00%
59,100
0.71
Sep 30, 2026
1,850.00
1,890.00
1,848.00
1,882.00
1,882.00
+1.18%
51,200
0.61
Sep 29, 2026
1,876.00
1,882.00
1,852.00
1,860.00
1,860.00
-1.90%
71,500
0.85
Sep 28, 2026
1,948.00
1,948.00
1,917.00
1,926.00
1,896.00
-0.67%
65,800
0.78
Sep 25, 2026
1,899.00
1,953.00
1,899.00
1,939.00
1,908.80
+2.54%
112,600
1.34
Sep 24, 2026
1,904.00
1,927.00
1,882.00
1,891.00
1,861.55
-1.46%
75,100
0.89
Sep 23, 2026
1,919.00
1,935.00
1,904.00
1,919.00
1,889.11
0.00%
0
0.00
Sep 22, 2026
1,919.00
1,935.00
1,904.00
1,919.00
1,889.11
0.00%
0
0.00
Sep 21, 2026
1,919.00
1,935.00
1,904.00
1,919.00
1,889.11
0.00%
0
0.00
Sep 18, 2026
1,931.00
1,935.00
1,904.00
1,919.00
1,889.11
-0.62%
57,800
0.63
Sep 17, 2026
1,870.00
1,938.00
1,870.00
1,931.00
1,900.92
+3.32%
102,500
1.12
Sep 16, 2026
1,849.00
1,869.00
1,847.00
1,869.00
1,839.89
+1.08%
56,800
0.60
Sep 15, 2026
1,824.00
1,866.00
1,809.00
1,849.00
1,820.20
+1.37%
102,800
1.07
Sep 14, 2026
1,780.00
1,827.00
1,773.00
1,824.00
1,795.59
+0.33%
79,000
0.81
Sep 11, 2026
1,793.00
1,822.00
1,779.00
1,818.00
1,789.68
-0.82%
79,200
0.81
Sep 10, 2026
1,810.00
1,843.00
1,797.00
1,833.00
1,804.45
+0.22%
74,800
0.75
Sep 09, 2026
1,801.00
1,833.00
1,801.00
1,829.00
1,800.51
+1.05%
66,200
0.65
Sep 08, 2026
1,870.00
1,870.00
1,803.00
1,810.00
1,781.81
-3.83%
110,100
1.08
Sep 07, 2026
1,883.00
1,895.00
1,861.00
1,882.00
1,852.69
+0.21%
58,200
0.56
Sep 04, 2026
1,885.00
1,895.00
1,867.00
1,878.00
1,848.75
+0.16%
113,200
1.06
Sep 03, 2026
1,898.00
1,915.00
1,863.00
1,875.00
1,845.79
-0.37%
91,700
0.81
Sep 02, 2026
1,946.00
1,950.00
1,882.00
1,882.00
1,852.69
-4.85%
127,000
1.06
Sep 01, 2026
1,940.00
1,978.00
1,927.00
1,978.00
1,947.19
+1.33%
59,000
0.48
Aug 31, 2026
1,937.00
1,960.00
1,925.00
1,952.00
1,921.60
+0.10%
73,600
0.59
Aug 28, 2026
1,945.00
1,967.00
1,943.00
1,950.00
1,919.63
-0.05%
44,500
0.35
Aug 27, 2026
1,977.00
1,984.00
1,951.00
1,951.00
1,920.61
-1.12%
49,700
0.39
Aug 26, 2026
1,928.00
1,974.00
1,914.00
1,973.00
1,942.27
+2.49%
197,200
1.55
Aug 25, 2026
1,948.00
1,969.00
1,908.00
1,925.00
1,895.02
-0.82%
259,500
2.07
Aug 24, 2026
1,938.00
1,949.00
1,921.00
1,941.00
1,910.77
+0.36%
55,400
0.44
Aug 21, 2026
1,941.00
1,954.00
1,920.00
1,934.00
1,903.88
-1.83%
58,100
0.46
Aug 20, 2026
1,931.00
1,976.00
1,912.00
1,970.00
1,939.31
+3.09%
62,000
0.48
Aug 19, 2026
1,987.00
1,987.00
1,911.00
1,911.00
1,881.23
-4.55%
92,600
0.70
Aug 18, 2026
1,993.00
2,041.00
1,986.00
2,002.00
1,970.82
+0.45%
91,800
0.69
Aug 17, 2026
1,941.00
2,005.00
1,924.00
1,993.00
1,961.96
+3.43%
140,000
1.05
Aug 14, 2026
1,907.00
1,927.00
1,884.00
1,927.00
1,896.98
+1.05%
135,300
1.02
Aug 13, 2026
1,920.00
1,924.00
1,900.00
1,907.00
1,877.30
-0.31%
145,500
1.09
Aug 12, 2026
1,915.00
1,926.00
1,892.00
1,913.00
1,883.20
-9.42%
339,000
2.55
Aug 11, 2026
2,112.00
2,122.00
2,031.00
2,112.00
2,079.10
0.00%
0
0.00
Aug 10, 2026
2,051.00
2,122.00
2,031.00
2,112.00
2,079.10
+1.98%
92,800
0.69
Aug 07, 2026
2,110.00
2,110.00
2,039.00
2,071.00
2,038.74
-1.43%
51,800
0.38
Aug 06, 2026
2,093.00
2,145.00
2,093.00
2,101.00
2,068.27
-1.13%
84,600
0.62
Aug 05, 2026
2,080.00
2,138.00
2,070.00
2,125.00
2,091.90
+3.66%
124,300
0.91
Aug 04, 2026
1,945.00
2,072.00
1,945.00
2,050.00
2,018.07
+5.29%
174,100
1.28
Aug 03, 2026
1,948.00
1,956.00
1,903.00
1,947.00
1,916.67
-0.51%
64,900
0.48
Jul 31, 2026
1,951.00
1,977.00
1,900.00
1,957.00
1,926.52
+2.19%
65,800
0.49
Rows: