Want to see JP:5981 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,723.00
1,741.00
1,702.00
1,716.00
1,716.00
-0.12%
52,800
0.65
Oct 29, 2026
1,723.00
1,737.00
1,705.00
1,718.00
1,718.00
-0.46%
197,400
2.51
Oct 28, 2026
1,733.00
1,755.00
1,717.00
1,726.00
1,726.00
-0.58%
69,300
0.88
Oct 27, 2026
1,734.00
1,753.00
1,723.00
1,736.00
1,736.00
+0.06%
43,000
0.54
Oct 26, 2026
1,747.00
1,763.00
1,724.00
1,735.00
1,735.00
-1.08%
55,100
0.69
Oct 23, 2026
1,753.00
1,770.00
1,701.00
1,754.00
1,754.00
-1.02%
76,100
0.96
Oct 22, 2026
1,782.00
1,801.00
1,742.00
1,772.00
1,772.00
-0.56%
87,100
1.10
Oct 21, 2026
1,784.00
1,796.00
1,767.00
1,782.00
1,782.00
+1.19%
44,200
0.56
Oct 20, 2026
1,805.00
1,807.00
1,757.00
1,761.00
1,761.00
-2.44%
60,200
0.76
Oct 19, 2026
1,803.00
1,806.00
1,782.00
1,805.00
1,805.00
-0.72%
35,200
0.44
Oct 16, 2026
1,793.00
1,818.00
1,793.00
1,818.00
1,818.00
+2.48%
65,500
0.83
Oct 15, 2026
1,797.00
1,806.00
1,773.00
1,774.00
1,774.00
-2.31%
66,200
0.85
Oct 14, 2026
1,850.00
1,852.00
1,809.00
1,816.00
1,816.00
-1.68%
44,900
0.57
Oct 13, 2026
1,820.00
1,847.00
1,802.00
1,847.00
1,847.00
+1.15%
60,600
0.77
Oct 12, 2026
1,826.00
1,830.00
1,785.00
1,826.00
1,826.00
0.00%
0
0.00
Oct 09, 2026
1,790.00
1,830.00
1,785.00
1,826.00
1,826.00
+1.73%
52,200
0.65
Oct 08, 2026
1,831.00
1,831.00
1,785.00
1,795.00
1,795.00
-2.34%
64,200
0.80
Oct 07, 2026
1,846.00
1,855.00
1,833.00
1,838.00
1,838.00
-1.18%
40,100
0.49
Oct 06, 2026
1,836.00
1,865.00
1,833.00
1,860.00
1,860.00
+0.76%
48,500
0.59
Oct 05, 2026
1,868.00
1,871.00
1,840.00
1,846.00
1,846.00
-0.65%
44,100
0.54
Oct 02, 2026
1,872.00
1,903.00
1,858.00
1,858.00
1,858.00
-1.28%
40,500
0.49
Oct 01, 2026
1,890.00
1,893.00
1,857.00
1,882.00
1,882.00
0.00%
59,100
0.71
Sep 30, 2026
1,850.00
1,890.00
1,848.00
1,882.00
1,882.00
+1.18%
51,200
0.61
Sep 29, 2026
1,876.00
1,882.00
1,852.00
1,860.00
1,860.00
-1.90%
71,500
0.85
Sep 28, 2026
1,948.00
1,948.00
1,917.00
1,926.00
1,896.00
-0.67%
65,800
0.78
Sep 25, 2026
1,899.00
1,953.00
1,899.00
1,939.00
1,908.80
+2.54%
112,600
1.34
Sep 24, 2026
1,904.00
1,927.00
1,882.00
1,891.00
1,861.55
-1.46%
75,100
0.89
Sep 23, 2026
1,919.00
1,935.00
1,904.00
1,919.00
1,889.11
0.00%
0
0.00
Sep 22, 2026
1,919.00
1,935.00
1,904.00
1,919.00
1,889.11
0.00%
0
0.00
Sep 21, 2026
1,919.00
1,935.00
1,904.00
1,919.00
1,889.11
0.00%
0
0.00
Sep 18, 2026
1,931.00
1,935.00
1,904.00
1,919.00
1,889.11
-0.62%
57,800
0.63
Sep 17, 2026
1,870.00
1,938.00
1,870.00
1,931.00
1,900.92
+3.32%
102,500
1.12
Sep 16, 2026
1,849.00
1,869.00
1,847.00
1,869.00
1,839.89
+1.08%
56,800
0.60
Sep 15, 2026
1,824.00
1,866.00
1,809.00
1,849.00
1,820.20
+1.37%
102,800
1.07
Sep 14, 2026
1,780.00
1,827.00
1,773.00
1,824.00
1,795.59
+0.33%
79,000
0.81
Sep 11, 2026
1,793.00
1,822.00
1,779.00
1,818.00
1,789.68
-0.82%
79,200
0.81
Sep 10, 2026
1,810.00
1,843.00
1,797.00
1,833.00
1,804.45
+0.22%
74,800
0.75
Sep 09, 2026
1,801.00
1,833.00
1,801.00
1,829.00
1,800.51
+1.05%
66,200
0.65
Sep 08, 2026
1,870.00
1,870.00
1,803.00
1,810.00
1,781.81
-3.83%
110,100
1.08
Sep 07, 2026
1,883.00
1,895.00
1,861.00
1,882.00
1,852.69
+0.21%
58,200
0.56
Sep 04, 2026
1,885.00
1,895.00
1,867.00
1,878.00
1,848.75
+0.16%
113,200
1.06
Sep 03, 2026
1,898.00
1,915.00
1,863.00
1,875.00
1,845.79
-0.37%
91,700
0.81
Sep 02, 2026
1,946.00
1,950.00
1,882.00
1,882.00
1,852.69
-4.85%
127,000
1.06
Sep 01, 2026
1,940.00
1,978.00
1,927.00
1,978.00
1,947.19
+1.33%
59,000
0.48
Aug 31, 2026
1,937.00
1,960.00
1,925.00
1,952.00
1,921.60
+0.10%
73,600
0.59
Aug 28, 2026
1,945.00
1,967.00
1,943.00
1,950.00
1,919.63
-0.05%
44,500
0.35
Aug 27, 2026
1,977.00
1,984.00
1,951.00
1,951.00
1,920.61
-1.12%
49,700
0.39
Aug 26, 2026
1,928.00
1,974.00
1,914.00
1,973.00
1,942.27
+2.49%
197,200
1.55
Aug 25, 2026
1,948.00
1,969.00
1,908.00
1,925.00
1,895.02
-0.82%
259,500
2.07
Aug 24, 2026
1,938.00
1,949.00
1,921.00
1,941.00
1,910.77
+0.36%
55,400
0.44
Rows: