Want to see JP:5976 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1,442.00
1,453.00
1,436.00
1,442.00
1,442.00
-0.41%
66,300
0.87
Oct 01, 2026
1,435.00
1,449.00
1,420.00
1,448.00
1,448.00
+0.91%
75,800
1.00
Sep 30, 2026
1,420.00
1,441.00
1,419.00
1,435.00
1,435.00
+0.56%
87,700
1.16
Sep 29, 2026
1,448.00
1,448.00
1,417.00
1,427.00
1,427.00
-1.31%
125,000
1.68
Sep 28, 2026
1,482.00
1,487.00
1,479.00
1,481.00
1,446.00
-0.07%
142,000
1.95
Sep 25, 2026
1,483.00
1,487.00
1,474.00
1,482.00
1,446.98
+0.07%
97,300
1.34
Sep 24, 2026
1,481.00
1,486.00
1,474.00
1,481.00
1,446.00
0.00%
108,000
1.50
Sep 23, 2026
1,481.00
1,505.00
1,476.00
1,481.00
1,446.00
0.00%
0
0.00
Sep 22, 2026
1,481.00
1,505.00
1,476.00
1,481.00
1,446.00
0.00%
0
0.00
Sep 21, 2026
1,481.00
1,505.00
1,476.00
1,481.00
1,446.00
0.00%
0
0.00
Sep 18, 2026
1,500.00
1,505.00
1,476.00
1,481.00
1,446.00
-0.87%
136,100
1.85
Sep 17, 2026
1,484.00
1,498.00
1,482.00
1,494.00
1,458.69
+0.67%
75,200
1.03
Sep 16, 2026
1,470.00
1,486.00
1,469.00
1,484.00
1,448.93
+1.02%
50,200
0.68
Sep 15, 2026
1,459.00
1,475.00
1,459.00
1,469.00
1,434.28
+0.75%
68,000
0.92
Sep 14, 2026
1,446.00
1,460.00
1,439.00
1,458.00
1,423.54
+0.83%
49,200
0.67
Sep 11, 2026
1,441.00
1,462.00
1,436.00
1,446.00
1,411.83
-0.82%
73,700
1.00
Sep 10, 2026
1,450.00
1,461.00
1,442.00
1,458.00
1,423.54
-0.34%
72,500
0.98
Sep 09, 2026
1,467.00
1,470.00
1,455.00
1,463.00
1,428.43
-0.41%
65,600
0.88
Sep 08, 2026
1,492.00
1,492.00
1,469.00
1,469.00
1,434.28
-1.54%
62,500
0.82
Sep 07, 2026
1,493.00
1,507.00
1,492.00
1,492.00
1,456.74
+0.07%
53,400
0.70
Sep 04, 2026
1,495.00
1,495.00
1,481.00
1,491.00
1,455.76
-0.20%
65,100
0.85
Sep 03, 2026
1,508.00
1,510.00
1,486.00
1,494.00
1,458.69
-0.33%
57,100
0.74
Sep 02, 2026
1,515.00
1,518.00
1,491.00
1,499.00
1,463.57
-1.83%
103,600
1.34
Sep 01, 2026
1,517.00
1,528.00
1,513.00
1,527.00
1,490.91
0.00%
81,400
1.06
Aug 31, 2026
1,525.00
1,530.00
1,515.00
1,527.00
1,490.91
-0.52%
80,100
1.04
Aug 28, 2026
1,540.00
1,549.00
1,526.00
1,535.00
1,498.72
+0.07%
75,500
0.98
Aug 27, 2026
1,555.00
1,565.00
1,532.00
1,534.00
1,497.75
-1.60%
97,500
1.26
Aug 26, 2026
1,550.00
1,568.00
1,550.00
1,559.00
1,522.16
+1.10%
56,000
0.72
Aug 25, 2026
1,560.00
1,567.00
1,537.00
1,542.00
1,505.56
-0.77%
90,500
1.17
Aug 24, 2026
1,572.00
1,578.00
1,551.00
1,554.00
1,517.27
-0.58%
123,900
1.61
Aug 21, 2026
1,520.00
1,566.00
1,508.00
1,563.00
1,526.06
+3.10%
135,500
1.78
Aug 20, 2026
1,495.00
1,520.00
1,491.00
1,516.00
1,480.17
+1.40%
88,800
1.17
Aug 19, 2026
1,523.00
1,525.00
1,494.00
1,495.00
1,459.67
-1.32%
86,900
1.15
Aug 18, 2026
1,500.00
1,521.00
1,499.00
1,515.00
1,479.20
+0.73%
88,100
1.17
Aug 17, 2026
1,488.00
1,504.00
1,484.00
1,504.00
1,468.46
+0.67%
102,100
1.34
Aug 14, 2026
1,458.00
1,498.00
1,457.00
1,494.00
1,458.69
+1.84%
97,200
1.27
Aug 13, 2026
1,475.00
1,480.00
1,458.00
1,467.00
1,432.33
-0.34%
79,500
1.03
Aug 12, 2026
1,472.00
1,475.00
1,460.00
1,472.00
1,437.21
0.00%
81,400
1.04
Aug 11, 2026
1,472.00
1,490.00
1,454.00
1,472.00
1,437.21
0.00%
0
0.00
Aug 10, 2026
1,458.00
1,490.00
1,454.00
1,472.00
1,437.21
+0.96%
115,400
1.42
Aug 07, 2026
1,500.00
1,501.00
1,441.00
1,458.00
1,423.54
+4.22%
253,500
3.20
Aug 06, 2026
1,388.00
1,403.00
1,383.00
1,399.00
1,365.94
+0.79%
74,600
0.94
Aug 05, 2026
1,380.00
1,394.00
1,379.00
1,388.00
1,355.20
+1.09%
53,600
0.68
Aug 04, 2026
1,377.00
1,386.00
1,368.00
1,373.00
1,340.55
-0.29%
63,900
0.81
Aug 03, 2026
1,381.00
1,382.00
1,361.00
1,377.00
1,344.46
-0.22%
82,300
1.06
Jul 31, 2026
1,400.00
1,400.00
1,374.00
1,380.00
1,347.39
-1.43%
93,800
1.23
Jul 30, 2026
1,380.00
1,400.00
1,380.00
1,400.00
1,366.91
+0.50%
107,800
1.44
Jul 29, 2026
1,386.00
1,397.00
1,380.00
1,393.00
1,360.08
+0.51%
82,100
1.11
Jul 28, 2026
1,395.00
1,396.00
1,373.00
1,386.00
1,353.25
-0.65%
80,700
1.08
Jul 27, 2026
1,377.00
1,397.00
1,377.00
1,395.00
1,362.03
+2.05%
77,600
1.06
Rows: