Want to see JP:5974 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
842.00
842.00
842.00
842.00
842.00
-0.47%
500
0.36
Oct 01, 2026
846.00
846.00
846.00
846.00
846.00
0.00%
100
0.07
Sep 30, 2026
846.00
846.00
846.00
846.00
846.00
+0.12%
100
0.07
Sep 29, 2026
846.00
846.00
845.00
845.00
845.00
-1.17%
400
0.27
Sep 28, 2026
860.00
860.00
855.00
855.00
855.00
0.00%
1,200
0.82
Sep 25, 2026
855.00
855.00
855.00
855.00
855.00
+0.71%
800
0.54
Sep 24, 2026
858.00
858.00
846.00
849.00
849.00
-0.12%
2,200
1.52
Sep 23, 2026
835.00
850.00
835.00
850.00
850.00
0.00%
0
0.00
Sep 22, 2026
835.00
850.00
835.00
850.00
850.00
0.00%
0
0.00
Sep 21, 2026
835.00
850.00
835.00
850.00
850.00
0.00%
0
0.00
Sep 18, 2026
835.00
850.00
835.00
850.00
850.00
+1.55%
3,000
1.91
Sep 17, 2026
838.00
838.00
835.00
837.00
837.00
-0.36%
1,900
1.16
Sep 16, 2026
841.00
841.00
840.00
840.00
840.00
-0.12%
400
0.24
Sep 15, 2026
841.00
843.00
841.00
841.00
841.00
-0.47%
300
0.18
Sep 14, 2026
842.00
845.00
840.00
845.00
845.00
+1.08%
800
0.45
Sep 11, 2026
840.00
841.00
833.00
836.00
836.00
+0.36%
2,300
1.33
Sep 10, 2026
835.00
835.00
833.00
833.00
833.00
-0.83%
400
0.23
Sep 09, 2026
840.00
840.00
833.00
840.00
840.00
0.00%
0
0.00
Sep 08, 2026
840.00
840.00
833.00
840.00
840.00
0.00%
0
0.00
Sep 07, 2026
833.00
840.00
833.00
840.00
840.00
+0.60%
1,000
0.55
Sep 04, 2026
848.00
848.00
825.00
835.00
835.00
-1.18%
3,000
1.65
Sep 03, 2026
846.00
848.00
829.00
845.00
845.00
-0.59%
4,700
2.67
Sep 02, 2026
850.00
857.00
849.00
850.00
850.00
0.00%
0
0.00
Sep 01, 2026
850.00
857.00
849.00
850.00
850.00
-0.70%
700
0.40
Aug 31, 2026
849.00
856.00
849.00
856.00
856.00
+0.82%
3,000
1.71
Aug 28, 2026
846.00
849.00
844.00
849.00
849.00
-0.35%
800
0.45
Aug 27, 2026
845.00
852.00
845.00
852.00
852.00
+0.95%
900
0.51
Aug 26, 2026
850.00
850.00
844.00
844.00
844.00
-0.47%
400
0.23
Aug 25, 2026
855.00
855.00
848.00
848.00
848.00
-0.59%
1,200
0.68
Aug 24, 2026
856.00
856.00
853.00
853.00
853.00
-0.47%
800
0.45
Aug 21, 2026
855.00
857.00
855.00
857.00
857.00
+0.23%
1,400
0.76
Aug 20, 2026
853.00
855.00
844.00
855.00
855.00
+2.03%
2,800
1.53
Aug 19, 2026
832.00
838.00
824.00
838.00
838.00
+0.24%
4,400
2.47
Aug 18, 2026
841.00
844.00
833.00
836.00
836.00
-0.59%
4,500
2.60
Aug 17, 2026
849.00
849.00
841.00
841.00
841.00
-0.36%
2,800
1.60
Aug 14, 2026
843.00
858.00
834.00
844.00
844.00
-1.63%
5,300
3.06
Aug 13, 2026
856.00
859.00
852.00
858.00
858.00
+0.94%
3,100
1.82
Aug 12, 2026
847.00
850.00
844.00
850.00
850.00
0.00%
2,500
1.41
Aug 11, 2026
850.00
850.00
841.00
850.00
850.00
0.00%
0
0.00
Aug 10, 2026
850.00
850.00
841.00
850.00
850.00
+0.47%
1,600
0.90
Aug 07, 2026
849.00
854.00
843.00
846.00
846.00
+0.48%
800
0.45
Aug 06, 2026
844.00
844.00
842.00
842.00
842.00
-0.94%
200
0.11
Aug 05, 2026
847.00
860.00
847.00
850.00
850.00
-1.39%
900
0.49
Aug 04, 2026
862.00
862.00
843.00
862.00
862.00
0.00%
0
0.00
Aug 03, 2026
861.00
862.00
843.00
862.00
862.00
+0.12%
3,000
1.65
Jul 31, 2026
861.00
862.00
843.00
861.00
861.00
0.00%
0
0.00
Jul 30, 2026
843.00
862.00
843.00
861.00
861.00
+0.35%
2,300
1.29
Jul 29, 2026
858.00
862.00
838.00
858.00
858.00
0.00%
0
0.00
Jul 28, 2026
845.00
862.00
838.00
858.00
858.00
+2.14%
2,400
1.29
Jul 27, 2026
840.00
840.00
840.00
840.00
840.00
-1.75%
200
0.11
Rows: