Want to see JP:5970 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
2,193.00
2,212.00
2,185.00
2,208.00
2,208.00
+0.68%
66,900
0.67
Oct 05, 2026
2,198.00
2,202.00
2,184.00
2,193.00
2,193.00
+0.55%
86,000
0.85
Oct 02, 2026
2,219.00
2,220.00
2,179.00
2,181.00
2,181.00
-2.37%
105,600
1.05
Oct 01, 2026
2,262.00
2,262.00
2,216.00
2,234.00
2,234.00
-1.24%
107,800
1.06
Sep 30, 2026
2,232.00
2,273.00
2,221.00
2,262.00
2,262.00
+2.12%
167,300
1.67
Sep 29, 2026
2,260.00
2,269.00
2,215.00
2,215.00
2,215.00
-1.73%
140,100
1.40
Sep 28, 2026
2,310.00
2,328.00
2,303.00
2,303.00
2,254.00
-0.04%
126,100
1.25
Sep 25, 2026
2,296.00
2,317.00
2,294.00
2,304.00
2,254.98
+0.92%
163,100
1.62
Sep 24, 2026
2,282.00
2,299.00
2,277.00
2,283.00
2,234.43
+0.31%
95,000
0.94
Sep 23, 2026
2,276.00
2,296.00
2,259.00
2,276.00
2,227.57
0.00%
0
0.00
Sep 22, 2026
2,276.00
2,296.00
2,259.00
2,276.00
2,227.57
0.00%
0
0.00
Sep 21, 2026
2,276.00
2,296.00
2,259.00
2,276.00
2,227.57
0.00%
0
0.00
Sep 18, 2026
2,296.00
2,296.00
2,259.00
2,276.00
2,227.57
-0.26%
88,700
0.82
Sep 17, 2026
2,260.00
2,282.00
2,259.00
2,282.00
2,233.45
+1.51%
69,200
0.63
Sep 16, 2026
2,224.00
2,257.00
2,224.00
2,248.00
2,200.17
+1.26%
73,400
0.67
Sep 15, 2026
2,211.00
2,225.00
2,208.00
2,220.00
2,172.77
+0.68%
66,200
0.60
Sep 14, 2026
2,170.00
2,216.00
2,170.00
2,205.00
2,158.09
+0.50%
90,200
0.82
Sep 11, 2026
2,153.00
2,199.00
2,152.00
2,194.00
2,147.32
+0.92%
119,200
1.08
Sep 10, 2026
2,164.00
2,179.00
2,133.00
2,174.00
2,127.74
+0.37%
102,800
0.94
Sep 09, 2026
2,158.00
2,183.00
2,142.00
2,166.00
2,119.91
-0.32%
132,100
1.20
Sep 08, 2026
2,252.00
2,252.00
2,171.00
2,173.00
2,126.77
-4.02%
146,000
1.33
Sep 07, 2026
2,276.00
2,286.00
2,261.00
2,264.00
2,215.83
0.00%
92,100
0.84
Sep 04, 2026
2,287.00
2,287.00
2,254.00
2,264.00
2,215.83
-1.22%
142,600
1.30
Sep 03, 2026
2,326.00
2,327.00
2,287.00
2,292.00
2,243.23
-0.65%
64,300
0.58
Sep 02, 2026
2,350.00
2,355.00
2,300.00
2,307.00
2,257.91
-2.37%
115,000
1.04
Sep 01, 2026
2,330.00
2,364.00
2,330.00
2,363.00
2,312.72
+0.98%
94,300
0.85
Aug 31, 2026
2,328.00
2,345.00
2,318.00
2,340.00
2,290.21
+0.56%
70,900
0.64
Aug 28, 2026
2,308.00
2,329.00
2,303.00
2,327.00
2,277.49
+0.52%
69,600
0.61
Aug 27, 2026
2,333.00
2,343.00
2,302.00
2,315.00
2,265.74
-1.07%
115,900
1.00
Aug 26, 2026
2,338.00
2,349.00
2,326.00
2,340.00
2,290.21
+0.09%
99,100
0.84
Aug 25, 2026
2,358.00
2,360.00
2,334.00
2,338.00
2,288.26
-1.06%
108,500
0.90
Aug 24, 2026
2,387.00
2,391.00
2,353.00
2,363.00
2,312.72
-0.38%
89,100
0.73
Aug 21, 2026
2,354.00
2,372.00
2,340.00
2,372.00
2,321.53
+0.17%
102,600
0.83
Aug 20, 2026
2,346.00
2,375.00
2,317.00
2,368.00
2,317.62
+1.85%
149,100
1.19
Aug 19, 2026
2,357.00
2,358.00
2,311.00
2,325.00
2,275.53
-2.39%
124,300
0.99
Aug 18, 2026
2,345.00
2,392.00
2,331.00
2,382.00
2,331.32
+1.88%
156,200
1.22
Aug 17, 2026
2,314.00
2,356.00
2,313.00
2,338.00
2,288.26
+1.21%
103,900
0.80
Aug 14, 2026
2,292.00
2,311.00
2,272.00
2,310.00
2,260.85
+1.27%
80,000
0.60
Aug 13, 2026
2,266.00
2,281.00
2,250.00
2,281.00
2,232.47
+0.71%
111,200
0.77
Aug 12, 2026
2,299.00
2,305.00
2,259.00
2,265.00
2,216.81
-0.92%
121,500
0.82
Aug 11, 2026
2,286.00
2,323.00
2,249.00
2,286.00
2,237.36
0.00%
0
0.00
Aug 10, 2026
2,250.00
2,323.00
2,249.00
2,286.00
2,237.36
+2.74%
175,600
1.18
Aug 07, 2026
2,262.00
2,280.00
2,223.00
2,225.00
2,177.66
+2.82%
237,400
1.62
Aug 06, 2026
2,136.00
2,172.00
2,132.00
2,164.00
2,117.96
+1.50%
146,400
1.00
Aug 05, 2026
2,110.00
2,134.00
2,106.00
2,132.00
2,086.64
+1.81%
84,800
0.58
Aug 04, 2026
2,103.00
2,118.00
2,090.00
2,094.00
2,049.45
-0.76%
99,500
0.67
Aug 03, 2026
2,147.00
2,147.00
2,094.00
2,110.00
2,065.11
-2.45%
135,700
0.93
Jul 31, 2026
2,200.00
2,210.00
2,150.00
2,163.00
2,116.98
-1.32%
117,100
0.81
Jul 30, 2026
2,181.00
2,197.00
2,162.00
2,192.00
2,145.36
+1.01%
120,100
0.85
Jul 29, 2026
2,161.00
2,172.00
2,143.00
2,170.00
2,123.83
+1.31%
120,100
0.84
Rows: