Want to see JP:5965 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1,200.00
1,200.00
1,193.00
1,199.00
1,199.00
+0.33%
1,300
0.15
Oct 01, 2026
1,200.00
1,200.00
1,195.00
1,195.00
1,195.00
-0.25%
5,200
0.59
Sep 30, 2026
1,198.00
1,204.00
1,197.00
1,198.00
1,198.00
+0.17%
1,100
0.12
Sep 29, 2026
1,202.00
1,213.00
1,196.00
1,196.00
1,196.00
-0.33%
4,000
0.44
Sep 28, 2026
1,208.00
1,212.00
1,200.00
1,200.00
1,200.00
-0.50%
4,800
0.53
Sep 25, 2026
1,198.00
1,211.00
1,198.00
1,206.00
1,206.00
-0.41%
10,900
1.21
Sep 24, 2026
1,218.00
1,224.00
1,193.00
1,211.00
1,211.00
+0.08%
11,300
1.24
Sep 23, 2026
1,214.00
1,216.00
1,208.00
1,210.00
1,210.00
0.00%
0
0.00
Sep 22, 2026
1,214.00
1,216.00
1,208.00
1,210.00
1,210.00
0.00%
0
0.00
Sep 21, 2026
1,214.00
1,216.00
1,208.00
1,210.00
1,210.00
0.00%
0
0.00
Sep 18, 2026
1,214.00
1,216.00
1,208.00
1,210.00
1,210.00
+0.17%
14,100
1.49
Sep 17, 2026
1,195.00
1,210.00
1,194.00
1,208.00
1,208.00
+0.75%
14,900
1.58
Sep 16, 2026
1,191.00
1,214.00
1,188.00
1,199.00
1,199.00
+0.76%
16,100
1.74
Sep 15, 2026
1,201.00
1,218.00
1,190.00
1,190.00
1,190.00
-0.25%
15,500
1.69
Sep 14, 2026
1,184.00
1,197.00
1,184.00
1,193.00
1,193.00
+0.85%
4,200
0.45
Sep 11, 2026
1,195.00
1,195.00
1,175.00
1,183.00
1,183.00
-1.42%
6,600
0.72
Sep 10, 2026
1,199.00
1,200.00
1,179.00
1,200.00
1,200.00
+0.17%
3,700
0.40
Sep 09, 2026
1,199.00
1,211.00
1,177.00
1,198.00
1,198.00
-0.25%
11,400
1.23
Sep 08, 2026
1,227.00
1,227.00
1,199.00
1,201.00
1,201.00
0.00%
18,600
1.99
Sep 07, 2026
1,209.00
1,209.00
1,199.00
1,201.00
1,201.00
-0.17%
45,000
5.15
Sep 04, 2026
1,207.00
1,214.00
1,203.00
1,203.00
1,203.00
-0.25%
1,600
0.18
Sep 03, 2026
1,211.00
1,215.00
1,203.00
1,206.00
1,206.00
+0.92%
2,600
0.29
Sep 02, 2026
1,220.00
1,220.00
1,195.00
1,195.00
1,195.00
-1.32%
5,700
0.63
Sep 01, 2026
1,215.00
1,221.00
1,207.00
1,211.00
1,211.00
-0.74%
6,200
0.69
Aug 31, 2026
1,205.00
1,220.00
1,201.00
1,220.00
1,220.00
+1.24%
8,100
0.91
Aug 28, 2026
1,197.00
1,208.00
1,192.00
1,205.00
1,205.00
+1.52%
3,200
0.35
Aug 27, 2026
1,204.00
1,209.00
1,187.00
1,187.00
1,187.00
-1.33%
5,000
0.54
Aug 26, 2026
1,201.00
1,203.00
1,196.00
1,203.00
1,203.00
+0.25%
2,200
0.23
Aug 25, 2026
1,225.00
1,225.00
1,200.00
1,200.00
1,200.00
-0.74%
7,300
0.78
Aug 24, 2026
1,204.00
1,211.00
1,195.00
1,209.00
1,209.00
+1.26%
6,400
0.69
Aug 21, 2026
1,188.00
1,201.00
1,187.00
1,194.00
1,194.00
-0.75%
4,700
0.50
Aug 20, 2026
1,196.00
1,205.00
1,185.00
1,203.00
1,203.00
+2.38%
10,100
1.07
Aug 19, 2026
1,194.00
1,194.00
1,175.00
1,175.00
1,175.00
-1.76%
6,800
0.72
Aug 18, 2026
1,196.00
1,200.00
1,186.00
1,196.00
1,196.00
+0.93%
2,800
0.29
Aug 17, 2026
1,200.00
1,200.00
1,174.00
1,185.00
1,185.00
-1.25%
11,500
1.21
Aug 14, 2026
1,188.00
1,200.00
1,179.00
1,200.00
1,200.00
+1.87%
17,700
1.89
Aug 13, 2026
1,150.00
1,178.00
1,150.00
1,178.00
1,178.00
+2.61%
13,700
1.44
Aug 12, 2026
1,161.00
1,161.00
1,148.00
1,148.00
1,148.00
-1.03%
6,800
0.65
Aug 11, 2026
1,160.00
1,165.00
1,138.00
1,160.00
1,160.00
0.00%
0
0.00
Aug 10, 2026
1,138.00
1,165.00
1,138.00
1,160.00
1,160.00
+1.93%
8,600
0.80
Aug 07, 2026
1,187.00
1,189.00
1,125.00
1,138.00
1,138.00
-2.74%
23,000
2.19
Aug 06, 2026
1,175.00
1,181.00
1,170.00
1,170.00
1,170.00
-1.27%
4,900
0.47
Aug 05, 2026
1,165.00
1,185.00
1,165.00
1,185.00
1,185.00
+1.37%
8,800
0.84
Aug 04, 2026
1,162.00
1,171.00
1,160.00
1,169.00
1,169.00
+0.60%
4,400
0.42
Aug 03, 2026
1,164.00
1,169.00
1,151.00
1,162.00
1,162.00
-1.02%
11,700
1.13
Jul 31, 2026
1,170.00
1,174.00
1,164.00
1,174.00
1,174.00
+0.60%
5,200
0.51
Jul 30, 2026
1,178.00
1,178.00
1,165.00
1,167.00
1,167.00
-0.93%
5,400
0.53
Jul 29, 2026
1,189.00
1,189.00
1,163.00
1,178.00
1,178.00
+0.60%
3,500
0.34
Jul 28, 2026
1,183.00
1,184.00
1,169.00
1,171.00
1,171.00
-0.93%
7,500
0.73
Jul 27, 2026
1,180.00
1,182.00
1,165.00
1,182.00
1,182.00
+1.63%
7,200
0.71
Rows: