Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sanyo Industries, Ltd. (5958) Historical Prices

0 Followers
JP:5958 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20264,455.004,500.004,445.004,500.004,500.000.00%3,2001.24
Nov 11, 20264,460.004,500.004,460.004,500.004,500.00+1.58%1,9000.74
Nov 10, 20264,465.004,470.004,410.004,430.004,430.00+0.68%1,6000.63
Nov 09, 20264,400.004,465.004,400.004,465.004,465.00+1.48%2,2000.87
Nov 06, 20264,365.004,420.004,310.004,400.004,400.00-0.34%4,2001.70
Nov 05, 20264,365.004,415.004,360.004,415.004,415.00-0.23%1,1000.45
Nov 04, 20264,430.004,430.004,345.004,425.004,425.00+1.49%2,7001.09
Nov 03, 20264,360.004,360.004,360.004,360.004,360.000.00%00.00
Nov 02, 20264,360.004,360.004,360.004,360.004,360.000.00%00.00
Oct 30, 20264,360.004,360.004,360.004,360.004,360.000.00%00.00
Oct 29, 20264,360.004,360.004,360.004,360.004,360.000.00%1000.02
Oct 28, 20264,360.004,430.004,355.004,360.004,360.00+0.11%9000.21
Oct 27, 20264,445.004,445.004,355.004,355.004,355.00-1.47%1,4000.33
Oct 26, 20264,370.004,420.004,370.004,420.004,420.00+1.14%7000.16
Oct 23, 20264,370.004,370.004,340.004,370.004,370.000.00%6000.11
Oct 22, 20264,370.004,370.004,340.004,370.004,370.00+1.27%5000.09
Oct 21, 20264,315.004,315.004,315.004,315.004,315.00-0.23%1000.02
Oct 20, 20264,325.004,335.004,310.004,325.004,325.00-0.80%3,6000.62
Oct 19, 20264,355.004,365.004,320.004,360.004,360.00+0.23%8000.14
Oct 16, 20264,310.004,350.004,310.004,350.004,350.00+1.05%9000.15
Oct 15, 20264,335.004,335.004,305.004,305.004,305.00-0.69%1,8000.31
Oct 14, 20264,390.004,390.004,335.004,335.004,335.00-1.25%1,4000.24
Oct 13, 20264,390.004,390.004,335.004,390.004,390.00-0.34%9,2001.61
Oct 12, 20264,405.004,405.004,350.004,405.004,405.000.00%00.00
Oct 09, 20264,395.004,405.004,350.004,405.004,405.00+0.23%2,7000.46
Oct 08, 20264,380.004,395.004,315.004,395.004,395.00+1.03%31,9005.67
Oct 07, 20264,340.004,390.004,330.004,350.004,350.00-0.68%7,6001.36
Oct 06, 20264,365.004,380.004,315.004,380.004,380.00+0.81%2,9000.52
Oct 05, 20264,295.004,360.004,270.004,345.004,345.00+1.16%1,5000.27
Oct 02, 20264,410.004,410.004,285.004,295.004,295.00-1.04%17,2003.21
Oct 01, 20264,325.004,340.004,290.004,340.004,340.00+1.05%1,4000.26
Sep 30, 20264,290.004,370.004,290.004,295.004,295.00+0.12%5,6001.06
Sep 29, 20264,365.004,365.004,280.004,290.004,290.00-0.12%4,4000.85
Sep 28, 20264,445.004,450.004,395.004,395.004,295.000.00%4,4000.85
Sep 25, 20264,380.004,395.004,375.004,395.004,295.00+0.34%7000.14
Sep 24, 20264,400.004,430.004,360.004,380.004,280.34-0.45%1,8000.35
Sep 23, 20264,400.004,455.004,400.004,400.004,299.890.00%00.00
Sep 22, 20264,400.004,455.004,400.004,400.004,299.890.00%00.00
Sep 21, 20264,400.004,455.004,400.004,400.004,299.890.00%00.00
Sep 18, 20264,455.004,455.004,400.004,400.004,299.89-0.34%4000.08
Sep 17, 20264,355.004,440.004,355.004,415.004,314.55+1.26%1,6000.30
Sep 16, 20264,425.004,425.004,340.004,360.004,260.80-0.91%13,1002.59
Sep 15, 20264,355.004,405.004,355.004,400.004,299.89+0.46%9000.18
Sep 14, 20264,385.004,435.004,365.004,380.004,280.34-1.35%3,0000.59
Sep 11, 20264,400.004,445.004,400.004,440.004,338.980.00%2,7000.53
Sep 10, 20264,460.004,460.004,400.004,440.004,338.98-0.22%2,3000.45
Sep 09, 20264,490.004,490.004,450.004,450.004,348.75-0.89%1,8000.36
Sep 08, 20264,505.004,505.004,485.004,490.004,387.84-0.77%8000.16
Sep 07, 20264,545.004,560.004,475.004,525.004,422.04-0.22%1,0000.20
Sep 04, 20264,495.004,540.004,470.004,535.004,431.81+0.89%2,3000.45