Education
About Us
Working with TipRanks
Follow Us
Yamashina Corporation (JP:5955)
:5955
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
75.00
77.00
75.00
76.00
76.00
+1.33%
282,400
0.29
Jun 09, 2025
77.00
77.00
75.00
75.00
75.00
-2.60%
577,100
0.59
Jun 06, 2025
77.00
78.00
76.00
77.00
77.00
+1.32%
417,600
0.43
Jun 05, 2025
77.00
78.00
76.00
76.00
76.00
-1.30%
399,500
0.41
Jun 04, 2025
78.00
78.00
77.00
77.00
77.00
0.00%
325,600
0.33
Jun 03, 2025
77.00
78.00
77.00
77.00
77.00
0.00%
493,600
0.50
Jun 02, 2025
77.00
78.00
77.00
77.00
77.00
+1.32%
427,700
0.43
May 30, 2025
76.00
77.00
76.00
76.00
76.00
-1.30%
292,100
0.29
May 29, 2025
76.00
79.00
76.00
77.00
77.00
+2.67%
961,600
0.96
May 28, 2025
76.00
76.00
75.00
75.00
75.00
-1.32%
460,300
0.46
May 27, 2025
75.00
76.00
75.00
76.00
76.00
+1.33%
269,000
0.27
May 26, 2025
74.00
76.00
74.00
75.00
75.00
+1.35%
402,100
0.40
May 23, 2025
75.00
76.00
74.00
74.00
74.00
-1.33%
236,800
0.24
May 22, 2025
75.00
75.00
74.00
75.00
75.00
-1.32%
297,800
0.30
May 21, 2025
75.00
76.00
74.00
76.00
76.00
0.00%
571,200
0.57
May 20, 2025
75.00
76.00
75.00
76.00
76.00
+1.33%
458,400
0.46
May 19, 2025
75.00
76.00
75.00
75.00
75.00
-1.32%
351,300
0.35
May 16, 2025
75.00
76.00
74.00
76.00
76.00
+1.33%
589,200
0.59
May 15, 2025
75.00
76.00
74.00
75.00
75.00
-1.32%
499,400
0.50
May 14, 2025
76.00
76.00
73.00
76.00
76.00
0.00%
712,600
0.71
May 13, 2025
76.00
76.00
74.00
76.00
76.00
0.00%
664,400
0.66
May 12, 2025
73.00
76.00
72.00
76.00
76.00
+5.56%
1,310,300
1.32
May 09, 2025
72.00
73.00
71.00
72.00
72.00
+1.41%
673,200
0.67
May 08, 2025
71.00
72.00
70.00
71.00
71.00
+1.43%
546,000
0.54
May 07, 2025
70.00
71.00
69.00
70.00
70.00
0.00%
334,700
0.33
May 02, 2025
69.00
70.00
68.00
70.00
70.00
0.00%
537,300
0.53
May 01, 2025
69.00
70.00
68.00
70.00
70.00
+1.45%
413,500
0.41
Apr 30, 2025
68.00
70.00
68.00
69.00
69.00
+1.47%
645,200
0.64
Apr 28, 2025
70.00
72.00
67.00
68.00
68.00
-2.86%
5,181,900
5.51
Apr 25, 2025
70.00
71.00
69.00
70.00
70.00
+1.45%
487,100
0.52
Apr 24, 2025
69.00
70.00
69.00
69.00
69.00
-1.43%
266,000
0.28
Apr 23, 2025
69.00
70.00
68.00
70.00
70.00
+2.94%
493,400
0.52
Apr 22, 2025
68.00
69.00
68.00
68.00
68.00
-1.45%
427,800
0.45
Apr 21, 2025
69.00
69.00
68.00
69.00
69.00
0.00%
268,300
0.28
Apr 18, 2025
68.00
69.00
68.00
69.00
69.00
+1.47%
637,600
0.66
Apr 17, 2025
66.00
68.00
66.00
68.00
68.00
+3.03%
456,500
0.47
Apr 16, 2025
67.00
68.00
66.00
66.00
66.00
-1.49%
539,400
0.56
Apr 15, 2025
69.00
69.00
67.00
67.00
67.00
-1.47%
386,200
0.40
Apr 14, 2025
69.00
70.00
68.00
68.00
68.00
-1.45%
576,100
0.60
Apr 11, 2025
64.00
69.00
64.00
69.00
69.00
+4.55%
991,200
1.04
Apr 10, 2025
67.00
68.00
65.00
66.00
66.00
+4.76%
864,700
0.91
Apr 09, 2025
64.00
64.00
61.00
63.00
63.00
-3.08%
1,191,400
1.27
Apr 08, 2025
64.00
67.00
64.00
65.00
65.00
+8.33%
834,900
0.89
Apr 07, 2025
63.00
65.00
60.00
60.00
60.00
-10.45%
2,199,900
2.42
Apr 04, 2025
70.00
70.00
66.00
67.00
67.00
-5.63%
2,574,200
2.91
Apr 03, 2025
71.00
73.00
70.00
71.00
71.00
-1.39%
1,834,700
2.12
Apr 02, 2025
74.00
74.00
72.00
72.00
72.00
-2.70%
1,095,200
1.28
Apr 01, 2025
77.00
85.00
71.00
74.00
74.00
-2.63%
6,787,800
8.95
Mar 31, 2025
76.00
88.00
71.00
76.00
76.00
-1.30%
7,721,900
11.87
Mar 28, 2025
80.00
80.00
76.00
77.00
77.00
-2.53%
1,067,000
1.67
Rows: