TipRanks
Yamashina Corporation (JP:5955)
:5955
Japanese Market
5955
Yamashina Corporation
RESEARCH TOOLSreports
Want to see JP:5955 full AI Analyst Report?

Yamashina Corporation (5955) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
82.00
82.00
81.00
82.00
82.00
0.00%
805,400
0.96
Oct 05, 2026
83.00
83.00
81.00
82.00
82.00
+1.23%
989,100
1.18
Oct 02, 2026
83.00
83.00
81.00
81.00
81.00
-1.22%
720,400
0.86
Oct 01, 2026
82.00
82.00
81.00
82.00
82.00
0.00%
798,000
0.94
Sep 30, 2026
81.00
83.00
81.00
82.00
82.00
+1.23%
562,200
0.66
Sep 29, 2026
82.00
82.00
80.00
81.00
81.00
-1.22%
590,900
0.69
Sep 28, 2026
83.00
84.00
82.00
82.00
82.00
-1.20%
351,100
0.41
Sep 25, 2026
84.00
84.00
83.00
83.00
83.00
-1.19%
419,100
0.48
Sep 24, 2026
83.00
84.00
82.00
84.00
84.00
+2.44%
567,800
0.65
Sep 23, 2026
83.00
83.00
82.00
82.00
82.00
0.00%
0
0.00
Sep 22, 2026
83.00
83.00
82.00
82.00
82.00
0.00%
0
0.00
Sep 21, 2026
83.00
83.00
82.00
82.00
82.00
0.00%
0
0.00
Sep 18, 2026
83.00
83.00
82.00
82.00
82.00
0.00%
474,300
0.51
Sep 17, 2026
82.00
83.00
81.00
82.00
82.00
+1.23%
837,400
0.90
Sep 16, 2026
82.00
82.00
81.00
81.00
81.00
0.00%
567,000
0.61
Sep 15, 2026
81.00
82.00
80.00
81.00
81.00
0.00%
861,500
0.92
Sep 14, 2026
82.00
82.00
81.00
81.00
81.00
-2.41%
584,800
0.62
Sep 11, 2026
81.00
83.00
81.00
83.00
83.00
+1.22%
753,400
0.80
Sep 10, 2026
82.00
83.00
81.00
82.00
82.00
0.00%
836,100
0.88
Sep 09, 2026
81.00
83.00
81.00
82.00
82.00
+1.23%
913,100
0.94
Sep 08, 2026
83.00
84.00
81.00
81.00
81.00
-3.57%
1,301,400
1.31
Sep 07, 2026
84.00
85.00
83.00
84.00
84.00
0.00%
1,272,300
1.26
Sep 04, 2026
82.00
84.00
82.00
84.00
84.00
+2.44%
606,200
0.60
Sep 03, 2026
82.00
84.00
82.00
82.00
82.00
0.00%
665,900
0.65
Sep 02, 2026
83.00
84.00
82.00
82.00
82.00
-2.38%
1,039,600
1.01
Sep 01, 2026
84.00
85.00
83.00
84.00
84.00
-1.18%
792,800
0.76
Aug 31, 2026
85.00
85.00
84.00
85.00
85.00
0.00%
522,000
0.50
Aug 28, 2026
86.00
86.00
84.00
85.00
85.00
0.00%
632,300
0.59
Aug 27, 2026
85.00
86.00
85.00
85.00
85.00
0.00%
390,300
0.36
Aug 26, 2026
85.00
86.00
84.00
85.00
85.00
+1.19%
576,000
0.52
Aug 25, 2026
84.00
85.00
84.00
84.00
84.00
-1.18%
520,100
0.47
Aug 24, 2026
85.00
85.00
84.00
85.00
85.00
0.00%
685,400
0.61
Aug 21, 2026
85.00
85.00
84.00
85.00
85.00
0.00%
696,900
0.62
Aug 20, 2026
83.00
85.00
83.00
85.00
85.00
+2.41%
665,000
0.59
Aug 19, 2026
85.00
86.00
82.00
83.00
83.00
-4.60%
1,500,900
1.33
Aug 18, 2026
87.00
88.00
85.00
87.00
87.00
+1.16%
1,092,300
0.97
Aug 17, 2026
86.00
87.00
85.00
86.00
86.00
+1.18%
1,679,500
1.50
Aug 14, 2026
86.00
86.00
84.00
85.00
85.00
0.00%
937,800
0.83
Aug 13, 2026
84.00
86.00
83.00
85.00
85.00
+1.19%
1,103,100
0.97
Aug 12, 2026
84.00
84.00
82.00
84.00
84.00
+1.20%
798,700
0.69
Aug 11, 2026
83.00
86.00
82.00
83.00
83.00
0.00%
0
0.00
Aug 10, 2026
84.00
86.00
82.00
83.00
83.00
0.00%
1,114,800
0.94
Aug 07, 2026
84.00
84.00
82.00
83.00
83.00
0.00%
631,500
0.52
Aug 06, 2026
84.00
84.00
82.00
83.00
83.00
0.00%
625,100
0.51
Aug 05, 2026
84.00
85.00
83.00
83.00
83.00
+1.22%
914,200
0.71
Aug 04, 2026
82.00
83.00
81.00
82.00
82.00
+1.23%
1,047,300
0.80
Aug 03, 2026
81.00
82.00
78.00
81.00
81.00
-1.22%
1,434,900
1.11
Jul 31, 2026
81.00
83.00
80.00
82.00
82.00
+2.50%
1,353,600
1.06
Jul 30, 2026
80.00
82.00
79.00
80.00
80.00
0.00%
1,090,600
0.87
Jul 29, 2026
80.00
81.00
78.00
80.00
80.00
-1.23%
1,326,400
1.06
Rows:
50