Want to see JP:5946 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1,987.00
1,988.00
1,972.00
1,980.00
1,980.00
+0.20%
40,500
0.55
Oct 02, 2026
1,971.00
1,984.00
1,968.00
1,976.00
1,976.00
-0.25%
68,500
0.93
Oct 01, 2026
1,970.00
1,986.00
1,967.00
1,981.00
1,981.00
+0.20%
49,100
0.67
Sep 30, 2026
1,981.00
1,987.00
1,975.00
1,977.00
1,977.00
-0.05%
43,600
0.59
Sep 29, 2026
1,982.00
1,987.00
1,965.00
1,978.00
1,978.00
-0.25%
84,500
1.16
Sep 28, 2026
1,981.00
1,986.00
1,972.00
1,983.00
1,983.00
+0.15%
70,500
0.97
Sep 25, 2026
1,990.00
1,992.00
1,978.00
1,980.00
1,980.00
-0.30%
51,500
0.71
Sep 24, 2026
1,980.00
1,998.00
1,972.00
1,986.00
1,986.00
+0.15%
83,600
1.13
Sep 23, 2026
2,008.00
2,008.00
1,983.00
1,983.00
1,983.00
0.00%
0
0.00
Sep 22, 2026
2,008.00
2,008.00
1,983.00
1,983.00
1,983.00
0.00%
0
0.00
Sep 21, 2026
2,008.00
2,008.00
1,983.00
1,983.00
1,983.00
0.00%
0
0.00
Sep 18, 2026
2,008.00
2,008.00
1,983.00
1,983.00
1,983.00
-1.25%
154,700
1.97
Sep 17, 2026
2,000.00
2,012.00
1,996.00
2,008.00
2,008.00
+0.75%
35,600
0.45
Sep 16, 2026
2,008.00
2,019.00
1,993.00
1,993.00
1,993.00
-0.40%
34,100
0.43
Sep 15, 2026
1,993.00
2,010.00
1,993.00
2,001.00
2,001.00
-0.10%
39,400
0.49
Sep 14, 2026
1,992.00
2,006.00
1,986.00
2,003.00
2,003.00
+0.10%
38,600
0.48
Sep 11, 2026
1,985.00
2,001.00
1,985.00
2,001.00
2,001.00
-0.60%
69,300
0.86
Sep 10, 2026
2,000.00
2,015.00
1,986.00
2,013.00
2,013.00
+0.70%
52,300
0.65
Sep 09, 2026
2,043.00
2,043.00
1,991.00
1,999.00
1,999.00
-2.77%
77,300
0.97
Sep 08, 2026
2,107.00
2,114.00
2,056.00
2,056.00
2,056.00
-3.20%
44,500
0.56
Sep 07, 2026
2,140.00
2,150.00
2,124.00
2,124.00
2,124.00
-0.93%
42,400
0.53
Sep 04, 2026
2,116.00
2,151.00
2,113.00
2,144.00
2,144.00
+0.42%
34,000
0.42
Sep 03, 2026
2,120.00
2,143.00
2,120.00
2,135.00
2,135.00
+0.57%
39,800
0.49
Sep 02, 2026
2,121.00
2,148.00
2,114.00
2,123.00
2,123.00
-1.26%
51,700
0.63
Sep 01, 2026
2,112.00
2,150.00
2,110.00
2,150.00
2,150.00
+1.56%
44,900
0.55
Aug 31, 2026
2,111.00
2,124.00
2,103.00
2,117.00
2,117.00
+0.28%
40,000
0.49
Aug 28, 2026
2,090.00
2,120.00
2,084.00
2,111.00
2,111.00
+2.33%
62,700
0.76
Aug 27, 2026
2,072.00
2,078.00
2,056.00
2,063.00
2,063.00
-0.43%
50,400
0.60
Aug 26, 2026
2,059.00
2,078.00
2,059.00
2,072.00
2,072.00
+0.63%
32,300
0.38
Aug 25, 2026
2,073.00
2,077.00
2,054.00
2,059.00
2,059.00
-0.63%
33,700
0.40
Aug 24, 2026
2,070.00
2,087.00
2,063.00
2,072.00
2,072.00
+0.24%
54,000
0.64
Aug 21, 2026
2,075.00
2,076.00
2,054.00
2,067.00
2,067.00
-0.10%
53,300
0.63
Aug 20, 2026
2,056.00
2,072.00
2,040.00
2,069.00
2,069.00
+0.68%
74,400
0.88
Aug 19, 2026
2,079.00
2,079.00
2,055.00
2,055.00
2,055.00
-0.68%
76,700
0.92
Aug 18, 2026
2,049.00
2,078.00
2,034.00
2,069.00
2,069.00
+1.22%
47,900
0.57
Aug 17, 2026
2,056.00
2,056.00
2,031.00
2,044.00
2,044.00
-0.58%
65,700
0.78
Aug 14, 2026
2,021.00
2,064.00
2,009.00
2,056.00
2,056.00
+1.73%
110,400
1.32
Aug 13, 2026
2,026.00
2,029.00
2,001.00
2,021.00
2,021.00
+0.05%
57,500
0.68
Aug 12, 2026
2,030.00
2,030.00
1,997.00
2,020.00
2,020.00
+0.20%
70,700
0.84
Aug 11, 2026
2,016.00
2,038.00
1,996.00
2,016.00
2,016.00
0.00%
0
0.00
Aug 10, 2026
2,038.00
2,038.00
1,996.00
2,016.00
2,016.00
-4.36%
109,000
1.29
Aug 07, 2026
2,100.00
2,117.00
2,092.00
2,108.00
2,108.00
+0.67%
37,900
0.44
Aug 06, 2026
2,059.00
2,104.00
2,049.00
2,094.00
2,094.00
+2.00%
71,200
0.83
Aug 05, 2026
2,059.00
2,060.00
2,031.00
2,053.00
2,053.00
+0.29%
54,800
0.63
Aug 04, 2026
2,059.00
2,071.00
2,039.00
2,047.00
2,047.00
-1.06%
63,800
0.74
Aug 03, 2026
2,102.00
2,102.00
2,051.00
2,069.00
2,069.00
-1.57%
75,000
0.88
Jul 31, 2026
2,138.00
2,138.00
2,100.00
2,102.00
2,102.00
-1.55%
52,300
0.62
Jul 30, 2026
2,131.00
2,135.00
2,103.00
2,135.00
2,135.00
+0.52%
79,100
0.95
Jul 29, 2026
2,110.00
2,133.00
2,103.00
2,124.00
2,124.00
+0.81%
66,200
0.79
Jul 28, 2026
2,101.00
2,112.00
2,086.00
2,107.00
2,107.00
+0.29%
42,100
0.49
Rows: