Want to see JP:5943 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
2,173.00
2,186.00
2,160.00
2,160.00
2,160.00
-0.60%
64,500
0.86
Oct 06, 2026
2,150.00
2,190.00
2,150.00
2,173.00
2,173.00
+0.74%
65,500
0.87
Oct 05, 2026
2,149.00
2,157.00
2,131.00
2,157.00
2,157.00
+0.37%
83,800
1.11
Oct 02, 2026
2,171.00
2,171.00
2,135.00
2,149.00
2,149.00
-1.47%
100,800
1.36
Oct 01, 2026
2,190.00
2,191.00
2,170.00
2,181.00
2,181.00
-0.68%
118,800
1.63
Sep 30, 2026
2,203.00
2,207.00
2,189.00
2,196.00
2,196.00
-0.32%
71,700
0.99
Sep 29, 2026
2,221.00
2,221.00
2,190.00
2,203.00
2,203.00
-1.03%
77,000
1.06
Sep 28, 2026
2,230.00
2,239.00
2,221.00
2,226.00
2,226.00
+0.36%
75,100
1.03
Sep 25, 2026
2,219.00
2,231.00
2,216.00
2,218.00
2,218.00
-0.05%
65,100
0.88
Sep 24, 2026
2,233.00
2,235.00
2,209.00
2,219.00
2,219.00
-0.63%
70,100
0.92
Sep 23, 2026
2,233.00
2,233.00
2,233.00
2,233.00
2,233.00
0.00%
0
0.00
Sep 22, 2026
2,233.00
2,233.00
2,233.00
2,233.00
2,233.00
0.00%
0
0.00
Sep 21, 2026
2,233.00
2,233.00
2,233.00
2,233.00
2,233.00
0.00%
0
0.00
Sep 18, 2026
2,241.00
2,247.00
2,229.00
2,233.00
2,233.00
-0.36%
149,700
1.87
Sep 17, 2026
2,229.00
2,243.00
2,224.00
2,241.00
2,241.00
+1.13%
54,500
0.67
Sep 16, 2026
2,235.00
2,249.00
2,210.00
2,216.00
2,216.00
-0.49%
87,000
1.07
Sep 15, 2026
2,256.00
2,260.00
2,224.00
2,227.00
2,227.00
-1.29%
94,100
1.17
Sep 14, 2026
2,228.00
2,265.00
2,228.00
2,256.00
2,256.00
+1.58%
74,800
0.93
Sep 11, 2026
2,214.00
2,230.00
2,200.00
2,221.00
2,221.00
-1.11%
88,400
1.09
Sep 10, 2026
2,238.00
2,249.00
2,228.00
2,246.00
2,246.00
+0.18%
77,200
0.95
Sep 09, 2026
2,264.00
2,265.00
2,231.00
2,242.00
2,242.00
-1.19%
68,400
0.84
Sep 08, 2026
2,300.00
2,301.00
2,269.00
2,269.00
2,269.00
-1.52%
54,900
0.67
Sep 07, 2026
2,313.00
2,315.00
2,284.00
2,304.00
2,304.00
-0.13%
69,600
0.84
Sep 04, 2026
2,381.00
2,383.00
2,307.00
2,307.00
2,307.00
-3.71%
109,100
1.33
Sep 03, 2026
2,383.00
2,425.00
2,383.00
2,396.00
2,396.00
+0.55%
62,100
0.75
Sep 02, 2026
2,396.00
2,410.00
2,378.00
2,383.00
2,383.00
-1.73%
121,000
1.48
Sep 01, 2026
2,410.00
2,432.00
2,410.00
2,425.00
2,425.00
+0.41%
124,500
1.54
Aug 31, 2026
2,438.00
2,438.00
2,411.00
2,415.00
2,415.00
-0.94%
88,400
1.09
Aug 28, 2026
2,438.00
2,467.00
2,435.00
2,438.00
2,438.00
+0.16%
96,500
1.20
Aug 27, 2026
2,445.00
2,460.00
2,430.00
2,434.00
2,434.00
-0.61%
71,900
0.88
Aug 26, 2026
2,434.00
2,455.00
2,433.00
2,449.00
2,449.00
+0.62%
72,600
0.89
Aug 25, 2026
2,468.00
2,471.00
2,429.00
2,434.00
2,434.00
+0.21%
92,500
1.13
Aug 24, 2026
2,427.00
2,439.00
2,413.00
2,429.00
2,429.00
+0.08%
69,000
0.84
Aug 21, 2026
2,411.00
2,437.00
2,411.00
2,427.00
2,427.00
+0.08%
59,100
0.71
Aug 20, 2026
2,423.00
2,430.00
2,398.00
2,425.00
2,425.00
+0.92%
80,200
0.96
Aug 19, 2026
2,414.00
2,419.00
2,387.00
2,403.00
2,403.00
-0.83%
96,600
1.15
Aug 18, 2026
2,384.00
2,433.00
2,384.00
2,423.00
2,423.00
+1.38%
99,900
1.20
Aug 17, 2026
2,395.00
2,399.00
2,375.00
2,390.00
2,390.00
-0.21%
75,100
0.89
Aug 14, 2026
2,359.00
2,402.00
2,355.00
2,395.00
2,395.00
+1.05%
66,600
0.78
Aug 13, 2026
2,363.00
2,370.00
2,332.00
2,370.00
2,370.00
+0.30%
93,500
1.09
Aug 12, 2026
2,388.00
2,399.00
2,336.00
2,363.00
2,363.00
+0.04%
69,700
0.80
Aug 11, 2026
2,362.00
2,376.00
2,322.00
2,362.00
2,362.00
0.00%
0
0.00
Aug 10, 2026
2,361.00
2,376.00
2,322.00
2,362.00
2,362.00
-0.76%
110,600
1.26
Aug 07, 2026
2,381.00
2,425.00
2,361.00
2,380.00
2,380.00
+0.55%
112,000
1.29
Aug 06, 2026
2,367.00
2,385.00
2,344.00
2,367.00
2,367.00
+1.33%
98,800
1.14
Aug 05, 2026
2,353.00
2,358.00
2,320.00
2,336.00
2,336.00
-0.51%
69,100
0.79
Aug 04, 2026
2,356.00
2,357.00
2,327.00
2,348.00
2,348.00
-0.34%
76,900
0.87
Aug 03, 2026
2,384.00
2,384.00
2,339.00
2,356.00
2,356.00
-0.80%
109,300
1.26
Jul 31, 2026
2,431.00
2,431.00
2,375.00
2,375.00
2,375.00
-2.30%
98,000
1.15
Jul 30, 2026
2,422.00
2,433.00
2,399.00
2,431.00
2,431.00
-0.33%
75,600
0.90
Rows: