Want to see JP:5940 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
747.00
748.00
740.00
740.00
740.00
-1.46%
19,000
0.80
Oct 01, 2026
753.00
754.00
747.00
751.00
751.00
+0.67%
52,600
2.23
Sep 30, 2026
754.00
754.00
746.00
746.00
746.00
-0.40%
37,600
1.61
Sep 29, 2026
759.00
759.00
743.00
749.00
749.00
-0.40%
59,700
2.57
Sep 28, 2026
752.00
758.00
749.00
752.00
752.00
+0.13%
7,100
0.30
Sep 25, 2026
748.00
758.00
744.00
751.00
751.00
+0.40%
12,400
0.53
Sep 24, 2026
750.00
770.00
742.00
748.00
748.00
0.00%
75,000
3.36
Sep 23, 2026
752.00
752.00
746.00
748.00
748.00
0.00%
0
0.00
Sep 22, 2026
752.00
752.00
746.00
748.00
748.00
0.00%
0
0.00
Sep 21, 2026
752.00
752.00
746.00
748.00
748.00
0.00%
0
0.00
Sep 18, 2026
752.00
752.00
746.00
748.00
748.00
0.00%
8,900
0.39
Sep 17, 2026
747.00
750.00
747.00
748.00
748.00
+0.13%
4,000
0.17
Sep 16, 2026
743.00
751.00
741.00
747.00
747.00
-0.13%
9,700
0.41
Sep 15, 2026
750.00
751.00
740.00
748.00
748.00
+0.13%
12,900
0.54
Sep 14, 2026
751.00
751.00
744.00
747.00
747.00
+0.40%
4,800
0.20
Sep 11, 2026
740.00
746.00
738.00
744.00
744.00
+0.27%
10,500
0.42
Sep 10, 2026
749.00
749.00
742.00
742.00
742.00
-0.93%
15,000
0.60
Sep 09, 2026
752.00
755.00
747.00
749.00
749.00
-0.40%
11,100
0.40
Sep 08, 2026
757.00
762.00
752.00
752.00
752.00
-0.79%
9,200
0.32
Sep 07, 2026
759.00
766.00
755.00
758.00
758.00
+0.13%
12,100
0.41
Sep 04, 2026
757.00
770.00
756.00
757.00
757.00
-0.13%
12,000
0.41
Sep 03, 2026
755.00
764.00
755.00
758.00
758.00
+0.40%
2,600
0.09
Sep 02, 2026
767.00
769.00
755.00
755.00
755.00
-1.69%
24,100
0.80
Sep 01, 2026
776.00
776.00
767.00
768.00
768.00
+0.13%
9,700
0.32
Aug 31, 2026
768.00
773.00
762.00
767.00
767.00
-0.78%
19,200
0.63
Aug 28, 2026
771.00
773.00
763.00
773.00
773.00
+0.91%
12,600
0.40
Aug 27, 2026
773.00
774.00
766.00
766.00
766.00
-0.78%
11,200
0.35
Aug 26, 2026
763.00
772.00
763.00
772.00
772.00
+1.58%
17,000
0.52
Aug 25, 2026
761.00
762.00
754.00
760.00
760.00
-0.26%
8,600
0.26
Aug 24, 2026
753.00
762.00
750.00
762.00
762.00
+2.01%
15,000
0.46
Aug 21, 2026
750.00
750.00
743.00
747.00
747.00
0.00%
10,000
0.30
Aug 20, 2026
745.00
748.00
738.00
747.00
747.00
+1.63%
6,700
0.20
Aug 19, 2026
745.00
746.00
735.00
735.00
735.00
-2.13%
22,000
0.64
Aug 18, 2026
742.00
752.00
742.00
751.00
751.00
+0.40%
8,200
0.24
Aug 17, 2026
747.00
752.00
745.00
748.00
748.00
+0.81%
15,700
0.45
Aug 14, 2026
732.00
747.00
732.00
742.00
742.00
+1.37%
28,700
0.82
Aug 13, 2026
738.00
738.00
728.00
732.00
732.00
-0.41%
17,400
0.49
Aug 12, 2026
730.00
735.00
729.00
735.00
735.00
+0.68%
12,300
0.34
Aug 11, 2026
730.00
734.00
725.00
730.00
730.00
0.00%
0
0.00
Aug 10, 2026
733.00
734.00
725.00
730.00
730.00
+0.14%
16,000
0.41
Aug 07, 2026
731.00
731.00
724.00
729.00
729.00
+0.69%
38,300
0.98
Aug 06, 2026
729.00
735.00
724.00
724.00
724.00
-0.69%
43,800
1.13
Aug 05, 2026
732.00
734.00
724.00
729.00
729.00
-6.54%
187,900
5.18
Aug 04, 2026
745.00
814.00
737.00
780.00
780.00
+5.26%
249,700
7.66
Aug 03, 2026
750.00
750.00
730.00
741.00
741.00
-0.80%
26,300
0.82
Jul 31, 2026
740.00
749.00
738.00
747.00
747.00
+1.22%
25,400
0.80
Jul 30, 2026
738.00
741.00
727.00
738.00
738.00
0.00%
19,200
0.61
Jul 29, 2026
726.00
738.00
723.00
738.00
738.00
+0.96%
27,400
0.87
Jul 28, 2026
738.00
738.00
724.00
731.00
731.00
-0.95%
19,600
0.62
Jul 27, 2026
722.00
738.00
714.00
738.00
738.00
+3.65%
27,100
0.87
Rows: