Want to see JP:5938 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1,663.00
1,676.00
1,663.00
1,663.00
1,663.00
0.00%
1,772,900
0.92
Oct 05, 2026
1,676.00
1,680.50
1,663.00
1,663.00
1,663.00
-1.07%
2,398,300
1.24
Oct 02, 2026
1,671.00
1,689.00
1,671.00
1,681.00
1,681.00
-0.47%
2,097,400
1.08
Oct 01, 2026
1,680.00
1,692.00
1,670.50
1,689.00
1,689.00
-0.41%
1,835,200
0.95
Sep 30, 2026
1,676.00
1,696.00
1,670.50
1,696.00
1,696.00
+1.25%
1,894,900
0.97
Sep 29, 2026
1,678.00
1,690.00
1,670.50
1,675.00
1,675.00
-0.48%
2,573,000
1.32
Sep 28, 2026
1,738.00
1,749.50
1,725.00
1,728.00
1,683.00
0.00%
3,244,300
1.68
Sep 25, 2026
1,729.50
1,737.50
1,728.00
1,728.00
1,683.00
+0.17%
1,912,300
0.99
Sep 24, 2026
1,730.00
1,739.50
1,725.00
1,725.00
1,680.08
-0.29%
2,086,800
1.08
Sep 23, 2026
1,730.00
1,758.00
1,730.00
1,730.00
1,684.95
0.00%
0
0.00
Sep 22, 2026
1,730.00
1,758.00
1,730.00
1,730.00
1,684.95
0.00%
0
0.00
Sep 21, 2026
1,730.00
1,758.00
1,730.00
1,730.00
1,684.95
0.00%
0
0.00
Sep 18, 2026
1,757.00
1,758.00
1,730.00
1,730.00
1,684.95
-1.54%
4,033,000
1.99
Sep 17, 2026
1,746.00
1,757.00
1,743.00
1,757.00
1,711.24
+0.98%
1,861,000
0.92
Sep 16, 2026
1,747.00
1,747.00
1,731.00
1,740.00
1,694.69
+0.17%
1,472,100
0.73
Sep 15, 2026
1,746.00
1,747.00
1,730.00
1,737.00
1,691.77
+0.14%
1,340,400
0.66
Sep 14, 2026
1,720.00
1,734.50
1,713.50
1,734.50
1,689.33
+1.02%
1,763,500
0.87
Sep 11, 2026
1,714.50
1,724.50
1,701.00
1,717.00
1,672.29
-0.58%
2,857,400
1.42
Sep 10, 2026
1,729.00
1,733.00
1,725.50
1,727.00
1,682.03
-0.35%
1,505,000
0.75
Sep 09, 2026
1,740.00
1,745.00
1,728.50
1,733.00
1,687.87
-0.66%
2,033,100
1.01
Sep 08, 2026
1,754.50
1,755.00
1,740.00
1,744.50
1,699.07
-0.63%
1,741,100
0.86
Sep 07, 2026
1,760.00
1,763.50
1,750.50
1,755.50
1,709.78
-0.17%
1,337,500
0.66
Sep 04, 2026
1,762.00
1,762.50
1,746.50
1,758.50
1,712.71
-0.20%
1,761,300
0.87
Sep 03, 2026
1,760.00
1,772.00
1,758.00
1,762.00
1,716.11
+0.20%
1,595,800
0.78
Sep 02, 2026
1,780.00
1,782.50
1,755.00
1,758.50
1,712.71
-1.98%
2,526,800
1.25
Sep 01, 2026
1,772.50
1,794.00
1,769.50
1,794.00
1,747.28
+1.30%
2,209,800
1.10
Aug 31, 2026
1,755.50
1,771.50
1,751.50
1,771.00
1,724.88
+0.71%
1,874,200
0.93
Aug 28, 2026
1,769.00
1,778.50
1,758.50
1,758.50
1,712.71
-0.76%
1,682,400
0.83
Aug 27, 2026
1,770.50
1,777.50
1,763.50
1,772.00
1,725.85
+0.25%
1,048,199
0.51
Aug 26, 2026
1,772.00
1,776.00
1,767.00
1,767.50
1,721.47
-0.20%
1,196,000
0.58
Aug 25, 2026
1,760.00
1,774.00
1,759.50
1,771.00
1,724.88
+0.65%
1,328,400
0.64
Aug 24, 2026
1,760.00
1,773.50
1,754.50
1,759.50
1,713.68
+0.20%
1,104,700
0.53
Aug 21, 2026
1,747.00
1,762.50
1,741.50
1,756.00
1,710.27
+0.52%
2,043,500
0.99
Aug 20, 2026
1,733.50
1,748.00
1,725.00
1,747.00
1,701.51
+2.28%
1,945,600
0.95
Aug 19, 2026
1,710.50
1,713.00
1,702.50
1,708.00
1,663.52
-0.41%
2,380,700
1.17
Aug 18, 2026
1,740.00
1,744.00
1,715.00
1,715.00
1,670.34
-1.78%
2,992,500
1.49
Aug 17, 2026
1,761.00
1,764.50
1,744.00
1,746.00
1,700.53
-0.85%
1,750,100
0.87
Aug 14, 2026
1,779.00
1,781.50
1,760.00
1,761.00
1,715.14
-1.21%
2,402,700
1.20
Aug 13, 2026
1,790.50
1,803.00
1,781.50
1,782.50
1,736.08
-0.97%
1,914,500
0.96
Aug 12, 2026
1,810.00
1,819.00
1,794.00
1,800.00
1,753.13
-0.99%
1,748,500
0.88
Aug 11, 2026
1,818.00
1,820.00
1,795.50
1,818.00
1,770.66
0.00%
0
0.00
Aug 10, 2026
1,820.00
1,820.00
1,795.50
1,818.00
1,770.66
+0.17%
1,704,600
0.85
Aug 07, 2026
1,782.50
1,815.00
1,779.00
1,815.00
1,767.73
+1.82%
2,065,700
1.03
Aug 06, 2026
1,750.00
1,785.00
1,746.00
1,782.50
1,736.08
+1.60%
2,367,100
1.18
Aug 05, 2026
1,720.00
1,754.50
1,719.00
1,754.50
1,708.81
+2.01%
2,557,200
1.27
Aug 04, 2026
1,717.00
1,733.00
1,705.00
1,720.00
1,675.21
+0.06%
2,656,800
1.31
Aug 03, 2026
1,714.50
1,735.50
1,689.00
1,719.00
1,674.23
-0.92%
4,137,600
2.11
Jul 31, 2026
1,850.50
1,858.00
1,711.50
1,735.00
1,689.82
-8.01%
6,437,700
3.47
Jul 30, 2026
1,925.00
1,928.50
1,868.50
1,886.00
1,836.89
-2.33%
2,101,700
1.15
Jul 29, 2026
1,910.00
1,933.00
1,900.50
1,931.00
1,880.71
+1.82%
3,262,900
1.78
Rows: