Want to see JP:5936 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
887.00
890.00
882.00
882.00
882.00
-0.11%
5,000
0.60
Oct 02, 2026
886.00
893.00
878.00
883.00
883.00
-0.34%
8,200
0.99
Oct 01, 2026
890.00
895.00
885.00
886.00
886.00
-1.12%
10,700
1.32
Sep 30, 2026
900.00
900.00
890.00
896.00
896.00
-1.21%
19,600
2.50
Sep 29, 2026
907.00
907.00
900.00
907.00
907.00
+0.33%
5,600
0.72
Sep 28, 2026
900.00
908.00
895.00
904.00
904.00
0.00%
16,200
2.13
Sep 25, 2026
901.00
904.00
901.00
904.00
904.00
+0.22%
4,600
0.60
Sep 24, 2026
903.00
907.00
901.00
902.00
902.00
-0.55%
22,600
3.04
Sep 23, 2026
904.00
910.00
904.00
907.00
907.00
0.00%
0
0.00
Sep 22, 2026
904.00
910.00
904.00
907.00
907.00
0.00%
0
0.00
Sep 21, 2026
904.00
910.00
904.00
907.00
907.00
0.00%
0
0.00
Sep 18, 2026
904.00
910.00
904.00
907.00
907.00
-0.77%
12,700
1.64
Sep 17, 2026
911.00
918.00
902.00
914.00
914.00
+0.88%
5,000
0.65
Sep 16, 2026
908.00
913.00
905.00
906.00
906.00
-0.98%
1,700
0.22
Sep 15, 2026
911.00
915.00
908.00
915.00
915.00
+0.88%
700
0.09
Sep 14, 2026
902.00
910.00
902.00
907.00
907.00
+0.22%
1,900
0.24
Sep 11, 2026
913.00
919.00
902.00
905.00
905.00
-0.11%
7,100
0.89
Sep 10, 2026
912.00
912.00
904.00
906.00
906.00
-0.66%
3,100
0.34
Sep 09, 2026
915.00
919.00
912.00
912.00
912.00
-0.55%
3,900
0.43
Sep 08, 2026
923.00
923.00
916.00
917.00
917.00
-0.76%
2,200
0.24
Sep 07, 2026
917.00
924.00
911.00
924.00
924.00
+0.87%
13,200
1.45
Sep 04, 2026
916.00
917.00
909.00
916.00
916.00
+0.66%
2,600
0.28
Sep 03, 2026
919.00
919.00
908.00
910.00
910.00
-1.19%
2,800
0.31
Sep 02, 2026
915.00
921.00
907.00
921.00
921.00
+0.66%
6,100
0.66
Sep 01, 2026
914.00
924.00
914.00
915.00
915.00
-0.87%
4,200
0.45
Aug 31, 2026
917.00
923.00
909.00
923.00
923.00
-0.22%
16,600
1.82
Aug 28, 2026
904.00
925.00
898.00
925.00
925.00
+2.78%
20,100
2.23
Aug 27, 2026
899.00
900.00
893.00
900.00
900.00
+0.33%
4,000
0.44
Aug 26, 2026
892.00
897.00
887.00
897.00
897.00
+0.79%
8,100
0.90
Aug 25, 2026
885.00
891.00
885.00
890.00
890.00
0.00%
4,400
0.48
Aug 24, 2026
889.00
891.00
880.00
890.00
890.00
+0.34%
11,000
1.21
Aug 21, 2026
891.00
892.00
884.00
887.00
887.00
-0.34%
6,900
0.76
Aug 20, 2026
891.00
891.00
886.00
890.00
890.00
+0.34%
2,600
0.28
Aug 19, 2026
889.00
889.00
886.00
887.00
887.00
-0.22%
2,900
0.31
Aug 18, 2026
892.00
892.00
885.00
889.00
889.00
-0.34%
6,200
0.67
Aug 17, 2026
891.00
892.00
887.00
892.00
892.00
+0.68%
3,700
0.40
Aug 14, 2026
889.00
890.00
883.00
886.00
886.00
-0.23%
8,400
0.91
Aug 13, 2026
888.00
888.00
880.00
888.00
888.00
-0.11%
4,300
0.47
Aug 12, 2026
885.00
890.00
885.00
889.00
889.00
+0.23%
1,600
0.17
Aug 11, 2026
887.00
887.00
878.00
887.00
887.00
0.00%
0
0.00
Aug 10, 2026
879.00
887.00
878.00
887.00
887.00
+1.03%
4,300
0.45
Aug 07, 2026
886.00
887.00
877.00
878.00
878.00
-0.23%
2,100
0.22
Aug 06, 2026
875.00
880.00
875.00
880.00
880.00
+0.57%
2,300
0.24
Aug 05, 2026
890.00
890.00
875.00
875.00
875.00
-1.13%
4,100
0.43
Aug 04, 2026
887.00
914.00
883.00
885.00
885.00
-0.11%
92,300
11.37
Aug 03, 2026
889.00
889.00
871.00
886.00
886.00
-0.45%
10,500
1.32
Jul 31, 2026
880.00
890.00
860.00
890.00
890.00
-4.30%
67,300
9.77
Jul 30, 2026
900.00
930.00
899.00
930.00
930.00
+1.97%
38,400
6.12
Jul 29, 2026
912.00
916.00
912.00
912.00
912.00
0.00%
1,800
0.29
Jul 28, 2026
919.00
919.00
912.00
912.00
912.00
-0.33%
2,800
0.44
Rows: