Want to see JP:5933 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1,093.00
1,093.00
1,075.00
1,075.00
1,075.00
-1.65%
38,500
1.03
Oct 01, 2026
1,102.00
1,103.00
1,084.00
1,093.00
1,093.00
-0.27%
43,800
1.17
Sep 30, 2026
1,088.00
1,103.00
1,085.00
1,096.00
1,096.00
+0.83%
39,000
1.04
Sep 29, 2026
1,106.00
1,106.00
1,086.00
1,087.00
1,087.00
-2.25%
51,200
1.36
Sep 28, 2026
1,116.00
1,116.00
1,105.00
1,112.00
1,112.00
-0.36%
47,700
1.27
Sep 25, 2026
1,121.00
1,122.00
1,113.00
1,116.00
1,116.00
+0.09%
34,900
0.93
Sep 24, 2026
1,102.00
1,118.00
1,101.00
1,115.00
1,115.00
+1.18%
44,200
1.18
Sep 23, 2026
1,110.00
1,110.00
1,100.00
1,102.00
1,102.00
0.00%
0
0.00
Sep 22, 2026
1,110.00
1,110.00
1,100.00
1,102.00
1,102.00
0.00%
0
0.00
Sep 21, 2026
1,110.00
1,110.00
1,100.00
1,102.00
1,102.00
0.00%
0
0.00
Sep 18, 2026
1,110.00
1,110.00
1,100.00
1,102.00
1,102.00
-0.72%
32,200
0.81
Sep 17, 2026
1,095.00
1,114.00
1,086.00
1,110.00
1,110.00
+0.82%
89,700
2.30
Sep 16, 2026
1,127.00
1,130.00
1,121.00
1,123.00
1,101.00
+0.54%
59,000
1.53
Sep 15, 2026
1,106.00
1,119.00
1,106.00
1,117.00
1,095.12
+0.99%
22,300
0.58
Sep 14, 2026
1,099.00
1,110.00
1,099.00
1,106.00
1,084.33
+0.36%
15,800
0.40
Sep 11, 2026
1,100.00
1,107.00
1,095.00
1,102.00
1,080.41
-0.72%
37,200
0.96
Sep 10, 2026
1,110.00
1,113.00
1,105.00
1,110.00
1,088.25
-0.27%
20,400
0.52
Sep 09, 2026
1,114.00
1,120.00
1,112.00
1,113.00
1,091.20
-0.27%
30,500
0.78
Sep 08, 2026
1,118.00
1,123.00
1,112.00
1,116.00
1,094.14
-0.45%
28,600
0.72
Sep 07, 2026
1,123.00
1,134.00
1,121.00
1,121.00
1,099.04
-0.71%
26,400
0.66
Sep 04, 2026
1,124.00
1,133.00
1,118.00
1,129.00
1,106.88
+0.36%
28,200
0.71
Sep 03, 2026
1,122.00
1,129.00
1,121.00
1,125.00
1,102.96
+0.09%
30,300
0.75
Sep 02, 2026
1,133.00
1,133.00
1,120.00
1,124.00
1,101.98
-1.23%
35,300
0.87
Sep 01, 2026
1,135.00
1,140.00
1,129.00
1,138.00
1,115.71
-0.09%
42,200
1.04
Aug 31, 2026
1,142.00
1,142.00
1,134.00
1,139.00
1,116.69
-0.26%
28,300
0.70
Aug 28, 2026
1,141.00
1,145.00
1,136.00
1,142.00
1,119.63
+0.09%
74,100
1.85
Aug 27, 2026
1,142.00
1,145.00
1,137.00
1,141.00
1,118.65
0.00%
30,300
0.74
Aug 26, 2026
1,136.00
1,145.00
1,136.00
1,141.00
1,118.65
+0.26%
41,800
1.02
Aug 25, 2026
1,135.00
1,145.00
1,134.00
1,138.00
1,115.71
+0.26%
22,800
0.55
Aug 24, 2026
1,143.00
1,149.00
1,135.00
1,135.00
1,112.76
-0.70%
33,500
0.81
Aug 21, 2026
1,133.00
1,144.00
1,130.00
1,143.00
1,120.61
+0.62%
28,000
0.68
Aug 20, 2026
1,127.00
1,136.00
1,127.00
1,136.00
1,113.75
+0.89%
27,500
0.66
Aug 19, 2026
1,131.00
1,131.00
1,119.00
1,126.00
1,103.94
-0.62%
27,900
0.67
Aug 18, 2026
1,122.00
1,134.00
1,120.00
1,133.00
1,110.80
+0.98%
30,700
0.73
Aug 17, 2026
1,122.00
1,132.00
1,113.00
1,122.00
1,100.02
-0.80%
37,700
0.89
Aug 14, 2026
1,116.00
1,131.00
1,110.00
1,131.00
1,108.84
+1.34%
35,700
0.84
Aug 13, 2026
1,109.00
1,121.00
1,109.00
1,116.00
1,094.14
+1.00%
42,500
1.01
Aug 12, 2026
1,107.00
1,113.00
1,105.00
1,105.00
1,083.35
+0.18%
43,000
1.02
Aug 11, 2026
1,103.00
1,113.00
1,096.00
1,103.00
1,081.39
0.00%
0
0.00
Aug 10, 2026
1,100.00
1,113.00
1,096.00
1,103.00
1,081.39
+0.36%
31,800
0.74
Aug 07, 2026
1,089.00
1,104.00
1,087.00
1,099.00
1,077.47
+0.92%
31,100
0.72
Aug 06, 2026
1,082.00
1,093.00
1,081.00
1,089.00
1,067.67
+0.65%
36,800
0.84
Aug 05, 2026
1,093.00
1,093.00
1,082.00
1,082.00
1,060.80
-0.46%
39,800
0.90
Aug 04, 2026
1,089.00
1,092.00
1,083.00
1,087.00
1,065.71
-0.09%
45,100
0.99
Aug 03, 2026
1,109.00
1,109.00
1,086.00
1,088.00
1,066.69
-1.63%
53,200
1.19
Jul 31, 2026
1,117.00
1,118.00
1,102.00
1,106.00
1,084.33
-0.54%
34,200
0.78
Jul 30, 2026
1,109.00
1,118.00
1,099.00
1,112.00
1,090.22
+0.09%
44,000
1.01
Jul 29, 2026
1,099.00
1,115.00
1,099.00
1,111.00
1,089.24
+1.09%
41,600
0.95
Jul 28, 2026
1,110.00
1,110.00
1,096.00
1,099.00
1,077.47
-0.99%
28,300
0.64
Jul 27, 2026
1,105.00
1,116.00
1,105.00
1,110.00
1,088.25
+0.82%
40,800
0.93
Rows: