Want to see JP:5932 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
735.00
748.00
732.00
740.00
740.00
+0.95%
190,500
1.24
Oct 29, 2026
729.00
735.00
722.00
733.00
733.00
-0.27%
364,900
2.44
Oct 28, 2026
735.00
746.00
730.00
735.00
735.00
-0.81%
185,400
1.25
Oct 27, 2026
764.00
768.00
734.00
741.00
741.00
-3.14%
194,500
1.33
Oct 26, 2026
765.00
772.00
760.00
765.00
765.00
0.00%
161,700
1.11
Oct 23, 2026
777.00
780.00
758.00
765.00
765.00
-1.54%
211,300
1.47
Oct 22, 2026
772.00
781.00
766.00
777.00
777.00
+0.65%
182,700
1.29
Oct 21, 2026
783.00
785.00
772.00
772.00
772.00
-0.64%
192,500
1.38
Oct 20, 2026
774.00
781.00
769.00
777.00
777.00
0.00%
250,700
1.84
Oct 19, 2026
784.00
787.00
770.00
777.00
777.00
-0.26%
243,700
1.82
Oct 16, 2026
755.00
784.00
755.00
779.00
779.00
+4.56%
384,400
2.96
Oct 15, 2026
742.00
755.00
738.00
745.00
745.00
-0.53%
342,800
2.76
Oct 14, 2026
760.00
763.00
749.00
749.00
749.00
-0.79%
319,500
2.65
Oct 13, 2026
750.00
757.00
735.00
755.00
755.00
+2.17%
508,300
4.48
Oct 12, 2026
739.00
771.00
724.00
739.00
739.00
0.00%
0
0.00
Oct 09, 2026
733.00
771.00
724.00
739.00
739.00
+1.37%
1,458,700
15.69
Oct 08, 2026
699.00
729.00
696.00
729.00
729.00
+15.90%
1,150,800
14.75
Oct 07, 2026
642.00
643.00
628.00
629.00
629.00
-1.10%
301,200
3.85
Oct 06, 2026
632.00
637.00
631.00
636.00
636.00
+0.63%
90,600
1.14
Oct 05, 2026
636.00
641.00
615.00
632.00
632.00
-2.02%
255,000
3.33
Oct 02, 2026
643.00
649.00
635.00
645.00
645.00
-0.31%
133,600
1.78
Oct 01, 2026
652.00
653.00
638.00
647.00
647.00
-0.61%
183,400
2.48
Sep 30, 2026
651.00
662.00
650.00
651.00
651.00
-0.46%
62,100
0.84
Sep 29, 2026
660.00
663.00
650.00
654.00
654.00
-1.06%
193,800
2.69
Sep 28, 2026
664.00
667.00
659.00
661.00
661.00
-0.45%
63,100
0.87
Sep 25, 2026
665.00
669.00
662.00
664.00
664.00
+0.76%
102,400
1.39
Sep 24, 2026
662.00
664.00
659.00
659.00
659.00
0.00%
82,100
1.09
Sep 23, 2026
661.00
662.00
654.00
659.00
659.00
0.00%
0
0.00
Sep 22, 2026
661.00
662.00
654.00
659.00
659.00
0.00%
0
0.00
Sep 21, 2026
661.00
662.00
654.00
659.00
659.00
0.00%
0
0.00
Sep 18, 2026
661.00
662.00
654.00
659.00
659.00
-0.30%
63,500
0.83
Sep 17, 2026
655.00
661.00
654.00
661.00
661.00
+0.92%
36,400
0.47
Sep 16, 2026
657.00
658.00
652.00
655.00
655.00
+0.31%
38,100
0.50
Sep 15, 2026
650.00
655.00
648.00
653.00
653.00
0.00%
59,700
0.77
Sep 14, 2026
649.00
654.00
648.00
653.00
653.00
+0.62%
55,500
0.72
Sep 11, 2026
640.00
653.00
637.00
649.00
649.00
0.00%
101,700
1.32
Sep 10, 2026
639.00
649.00
639.00
649.00
649.00
+0.62%
66,500
0.86
Sep 09, 2026
641.00
647.00
636.00
645.00
645.00
+0.62%
59,900
0.78
Sep 08, 2026
647.00
649.00
641.00
641.00
641.00
-1.69%
74,500
0.97
Sep 07, 2026
652.00
659.00
651.00
652.00
652.00
+0.46%
46,200
0.60
Sep 04, 2026
647.00
653.00
645.00
649.00
649.00
+0.31%
99,300
1.29
Sep 03, 2026
652.00
660.00
647.00
647.00
647.00
-0.77%
54,600
0.71
Sep 02, 2026
665.00
665.00
650.00
652.00
652.00
-2.54%
91,400
1.19
Sep 01, 2026
675.00
677.00
669.00
669.00
669.00
-0.59%
116,700
1.53
Aug 31, 2026
669.00
674.00
666.00
673.00
673.00
+0.60%
37,000
0.48
Aug 28, 2026
668.00
671.00
665.00
669.00
669.00
-0.15%
50,600
0.64
Aug 27, 2026
671.00
676.00
669.00
670.00
670.00
-0.89%
59,200
0.73
Aug 26, 2026
674.00
679.00
670.00
676.00
676.00
+0.75%
45,500
0.56
Aug 25, 2026
679.00
679.00
670.00
671.00
671.00
-0.15%
46,100
0.56
Aug 24, 2026
677.00
685.00
672.00
672.00
672.00
-0.74%
52,100
0.59
Rows: