Want to see JP:5932 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
636.00
641.00
615.00
632.00
632.00
-2.02%
255,000
3.33
Oct 02, 2026
643.00
649.00
635.00
645.00
645.00
-0.31%
133,600
1.78
Oct 01, 2026
652.00
653.00
638.00
647.00
647.00
-0.61%
183,400
2.48
Sep 30, 2026
651.00
662.00
650.00
651.00
651.00
-0.46%
62,100
0.84
Sep 29, 2026
660.00
663.00
650.00
654.00
654.00
-1.06%
193,800
2.69
Sep 28, 2026
664.00
667.00
659.00
661.00
661.00
-0.45%
63,100
0.87
Sep 25, 2026
665.00
669.00
662.00
664.00
664.00
+0.76%
102,400
1.39
Sep 24, 2026
662.00
664.00
659.00
659.00
659.00
0.00%
82,100
1.09
Sep 23, 2026
661.00
662.00
654.00
659.00
659.00
0.00%
0
0.00
Sep 22, 2026
661.00
662.00
654.00
659.00
659.00
0.00%
0
0.00
Sep 21, 2026
661.00
662.00
654.00
659.00
659.00
0.00%
0
0.00
Sep 18, 2026
661.00
662.00
654.00
659.00
659.00
-0.30%
63,500
0.83
Sep 17, 2026
655.00
661.00
654.00
661.00
661.00
+0.92%
36,400
0.47
Sep 16, 2026
657.00
658.00
652.00
655.00
655.00
+0.31%
38,100
0.50
Sep 15, 2026
650.00
655.00
648.00
653.00
653.00
0.00%
59,700
0.77
Sep 14, 2026
649.00
654.00
648.00
653.00
653.00
+0.62%
55,500
0.72
Sep 11, 2026
640.00
653.00
637.00
649.00
649.00
0.00%
101,700
1.32
Sep 10, 2026
639.00
649.00
639.00
649.00
649.00
+0.62%
66,500
0.86
Sep 09, 2026
641.00
647.00
636.00
645.00
645.00
+0.62%
59,900
0.78
Sep 08, 2026
647.00
649.00
641.00
641.00
641.00
-1.69%
74,500
0.97
Sep 07, 2026
652.00
659.00
651.00
652.00
652.00
+0.46%
46,200
0.60
Sep 04, 2026
647.00
653.00
645.00
649.00
649.00
+0.31%
99,300
1.29
Sep 03, 2026
652.00
660.00
647.00
647.00
647.00
-0.77%
54,600
0.71
Sep 02, 2026
665.00
665.00
650.00
652.00
652.00
-2.54%
91,400
1.19
Sep 01, 2026
675.00
677.00
669.00
669.00
669.00
-0.59%
116,700
1.53
Aug 31, 2026
669.00
674.00
666.00
673.00
673.00
+0.60%
37,000
0.48
Aug 28, 2026
668.00
671.00
665.00
669.00
669.00
-0.15%
50,600
0.64
Aug 27, 2026
671.00
676.00
669.00
670.00
670.00
-0.89%
59,200
0.73
Aug 26, 2026
674.00
679.00
670.00
676.00
676.00
+0.75%
45,500
0.56
Aug 25, 2026
679.00
679.00
670.00
671.00
671.00
-0.15%
46,100
0.56
Aug 24, 2026
677.00
685.00
672.00
672.00
672.00
-0.74%
52,100
0.59
Aug 21, 2026
670.00
682.00
670.00
677.00
677.00
+0.15%
58,600
0.66
Aug 20, 2026
665.00
678.00
662.00
676.00
676.00
+1.96%
105,700
1.20
Aug 19, 2026
663.00
667.00
658.00
663.00
663.00
-0.45%
103,000
1.18
Aug 18, 2026
667.00
670.00
661.00
666.00
666.00
-0.15%
34,900
0.40
Aug 17, 2026
675.00
676.00
666.00
667.00
667.00
-0.45%
69,400
0.78
Aug 14, 2026
661.00
675.00
659.00
670.00
670.00
+0.90%
97,900
1.11
Aug 13, 2026
656.00
664.00
653.00
664.00
664.00
+1.53%
73,500
0.83
Aug 12, 2026
664.00
664.00
654.00
654.00
654.00
-1.06%
63,000
0.71
Aug 11, 2026
661.00
667.00
655.00
661.00
661.00
0.00%
0
0.00
Aug 10, 2026
658.00
667.00
655.00
661.00
661.00
+0.76%
50,800
0.56
Aug 07, 2026
655.00
658.00
651.00
656.00
656.00
+0.15%
36,400
0.40
Aug 06, 2026
651.00
658.00
650.00
655.00
655.00
+0.15%
28,700
0.31
Aug 05, 2026
651.00
659.00
651.00
654.00
654.00
+0.46%
59,800
0.65
Aug 04, 2026
643.00
652.00
642.00
651.00
651.00
+0.77%
43,700
0.47
Aug 03, 2026
651.00
653.00
639.00
646.00
646.00
-1.07%
102,700
1.12
Jul 31, 2026
660.00
661.00
650.00
653.00
653.00
-0.61%
73,200
0.81
Jul 30, 2026
645.00
660.00
644.00
657.00
657.00
+1.08%
106,900
1.20
Jul 29, 2026
647.00
653.00
642.00
650.00
650.00
+0.62%
111,400
1.25
Jul 28, 2026
650.00
657.00
646.00
646.00
646.00
-1.52%
82,000
0.92
Rows: