Want to see JP:5930 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1,807.00
1,819.00
1,799.00
1,813.00
1,813.00
+1.23%
116,000
1.03
Oct 05, 2026
1,807.00
1,811.00
1,791.00
1,791.00
1,791.00
-0.94%
93,800
0.83
Oct 02, 2026
1,823.00
1,823.00
1,798.00
1,808.00
1,808.00
-1.53%
115,200
1.03
Oct 01, 2026
1,856.00
1,856.00
1,826.00
1,836.00
1,836.00
-1.18%
126,900
1.15
Sep 30, 2026
1,859.00
1,872.00
1,849.00
1,858.00
1,858.00
+0.54%
147,400
1.35
Sep 29, 2026
1,880.00
1,880.00
1,841.00
1,848.00
1,848.00
-1.86%
134,600
1.25
Sep 28, 2026
1,941.00
1,941.00
1,915.00
1,920.00
1,883.00
-0.41%
121,300
1.13
Sep 25, 2026
1,919.00
1,932.00
1,902.00
1,928.00
1,890.85
+1.05%
102,800
0.96
Sep 24, 2026
1,923.00
1,923.00
1,902.00
1,908.00
1,871.23
-0.47%
116,000
1.09
Sep 23, 2026
1,917.00
1,926.00
1,899.00
1,917.00
1,880.06
0.00%
0
0.00
Sep 22, 2026
1,917.00
1,926.00
1,899.00
1,917.00
1,880.06
0.00%
0
0.00
Sep 21, 2026
1,917.00
1,926.00
1,899.00
1,917.00
1,880.06
0.00%
0
0.00
Sep 18, 2026
1,907.00
1,926.00
1,899.00
1,917.00
1,880.06
-0.26%
180,800
1.66
Sep 17, 2026
1,900.00
1,922.00
1,891.00
1,922.00
1,884.96
+1.85%
75,100
0.69
Sep 16, 2026
1,895.00
1,904.00
1,887.00
1,887.00
1,850.64
+0.16%
56,900
0.51
Sep 15, 2026
1,899.00
1,903.00
1,883.00
1,884.00
1,847.69
-0.48%
77,200
0.69
Sep 14, 2026
1,895.00
1,903.00
1,880.00
1,893.00
1,856.52
+1.34%
69,000
0.62
Sep 11, 2026
1,843.00
1,877.00
1,835.00
1,868.00
1,832.00
+0.32%
128,800
1.16
Sep 10, 2026
1,875.00
1,875.00
1,854.00
1,862.00
1,826.12
-1.32%
87,500
0.79
Sep 09, 2026
1,896.00
1,904.00
1,882.00
1,887.00
1,850.64
-0.37%
79,100
0.71
Sep 08, 2026
1,913.00
1,924.00
1,894.00
1,894.00
1,857.50
-0.99%
89,000
0.80
Sep 07, 2026
1,910.00
1,918.00
1,902.00
1,913.00
1,876.13
+0.31%
63,800
0.57
Sep 04, 2026
1,910.00
1,915.00
1,901.00
1,907.00
1,870.25
-0.31%
91,300
0.82
Sep 03, 2026
1,900.00
1,920.00
1,897.00
1,913.00
1,876.13
+0.42%
100,400
0.90
Sep 02, 2026
1,902.00
1,913.00
1,890.00
1,905.00
1,868.29
-0.99%
103,700
0.93
Sep 01, 2026
1,890.00
1,928.00
1,885.00
1,924.00
1,886.92
+0.94%
126,500
1.15
Aug 31, 2026
1,888.00
1,906.00
1,884.00
1,906.00
1,869.27
+0.95%
134,800
1.23
Aug 28, 2026
1,882.00
1,899.00
1,874.00
1,888.00
1,851.62
-0.26%
89,300
0.81
Aug 27, 2026
1,893.00
1,907.00
1,887.00
1,893.00
1,856.52
-0.11%
73,200
0.66
Aug 26, 2026
1,895.00
1,903.00
1,888.00
1,895.00
1,858.48
-0.11%
96,900
0.86
Aug 25, 2026
1,882.00
1,899.00
1,882.00
1,897.00
1,860.44
+0.80%
109,700
0.97
Aug 24, 2026
1,875.00
1,892.00
1,870.00
1,882.00
1,845.73
+0.53%
106,100
0.95
Aug 21, 2026
1,850.00
1,872.00
1,850.00
1,872.00
1,835.93
+0.92%
113,400
1.01
Aug 20, 2026
1,835.00
1,855.00
1,835.00
1,855.00
1,819.25
+1.53%
129,899
1.16
Aug 19, 2026
1,829.00
1,845.00
1,818.00
1,827.00
1,791.79
+0.61%
258,799
2.37
Aug 18, 2026
1,820.00
1,836.00
1,814.00
1,816.00
1,781.00
-0.49%
220,800
2.05
Aug 17, 2026
1,847.00
1,855.00
1,817.00
1,825.00
1,789.83
-1.19%
191,100
1.77
Aug 14, 2026
1,825.00
1,850.00
1,823.00
1,847.00
1,811.41
+0.65%
227,000
2.13
Aug 13, 2026
1,833.00
1,838.00
1,817.00
1,835.00
1,799.64
+0.27%
170,000
1.60
Aug 12, 2026
1,814.00
1,835.00
1,814.00
1,830.00
1,794.73
+1.10%
157,400
1.49
Aug 11, 2026
1,810.00
1,835.00
1,808.00
1,810.00
1,775.12
0.00%
0
0.00
Aug 10, 2026
1,835.00
1,835.00
1,808.00
1,810.00
1,775.12
-0.55%
137,400
1.28
Aug 07, 2026
1,817.00
1,829.00
1,807.00
1,820.00
1,784.93
+0.28%
178,400
1.68
Aug 06, 2026
1,791.00
1,818.00
1,790.00
1,815.00
1,780.02
+1.45%
255,500
2.46
Aug 05, 2026
1,821.00
1,821.00
1,768.00
1,789.00
1,754.52
-4.94%
282,800
2.79
Aug 04, 2026
1,864.00
1,925.00
1,840.00
1,882.00
1,845.73
+0.70%
234,500
2.37
Aug 03, 2026
1,944.00
1,944.00
1,850.00
1,869.00
1,832.98
-1.84%
168,700
1.75
Jul 31, 2026
1,936.00
1,939.00
1,900.00
1,904.00
1,867.31
-3.01%
128,600
1.36
Jul 30, 2026
1,951.00
1,963.00
1,930.00
1,963.00
1,925.17
-0.46%
128,200
1.39
Jul 29, 2026
1,969.00
1,989.00
1,951.00
1,972.00
1,934.00
+0.66%
141,400
1.55
Rows: