Want to see JP:5929 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
3,479.00
3,508.00
3,448.00
3,468.00
3,468.00
+0.99%
519,900
0.88
Oct 05, 2026
3,421.00
3,452.00
3,420.00
3,434.00
3,434.00
+0.38%
659,400
1.12
Oct 02, 2026
3,461.00
3,479.00
3,421.00
3,421.00
3,421.00
-2.65%
577,900
0.98
Oct 01, 2026
3,495.00
3,515.00
3,457.00
3,514.00
3,514.00
+0.63%
765,700
1.31
Sep 30, 2026
3,483.00
3,498.00
3,451.00
3,492.00
3,492.00
+1.36%
749,500
1.29
Sep 29, 2026
3,500.00
3,500.00
3,430.00
3,445.00
3,445.00
-0.14%
644,700
1.12
Sep 28, 2026
3,539.00
3,554.00
3,520.00
3,523.00
3,450.00
+0.66%
913,300
1.59
Sep 25, 2026
3,493.00
3,513.00
3,480.00
3,500.00
3,427.48
+0.57%
798,800
1.40
Sep 24, 2026
3,480.00
3,505.00
3,461.00
3,480.00
3,407.89
+0.67%
610,700
1.07
Sep 23, 2026
3,457.00
3,518.00
3,457.00
3,457.00
3,385.37
0.00%
0
0.00
Sep 22, 2026
3,457.00
3,518.00
3,457.00
3,457.00
3,385.37
0.00%
0
0.00
Sep 21, 2026
3,457.00
3,518.00
3,457.00
3,457.00
3,385.37
0.00%
0
0.00
Sep 18, 2026
3,511.00
3,518.00
3,457.00
3,457.00
3,385.37
-1.51%
1,106,000
1.86
Sep 17, 2026
3,457.00
3,510.00
3,454.00
3,510.00
3,437.27
+2.18%
464,200
0.78
Sep 16, 2026
3,464.00
3,476.00
3,431.00
3,435.00
3,363.82
-0.29%
433,300
0.72
Sep 15, 2026
3,464.00
3,474.00
3,438.00
3,445.00
3,373.62
+0.20%
417,400
0.68
Sep 14, 2026
3,419.00
3,451.00
3,400.00
3,438.00
3,366.76
+2.11%
659,800
1.08
Sep 11, 2026
3,305.00
3,376.00
3,305.00
3,367.00
3,297.23
-0.97%
967,000
1.61
Sep 10, 2026
3,444.00
3,445.00
3,400.00
3,400.00
3,329.55
-2.10%
552,700
0.92
Sep 09, 2026
3,500.00
3,510.00
3,436.00
3,473.00
3,401.04
-1.05%
890,800
1.48
Sep 08, 2026
3,566.00
3,571.00
3,510.00
3,510.00
3,437.27
-2.09%
435,700
0.72
Sep 07, 2026
3,598.00
3,618.00
3,578.00
3,585.00
3,510.72
+0.06%
613,300
1.01
Sep 04, 2026
3,565.00
3,604.00
3,546.00
3,583.00
3,508.76
+0.08%
704,700
1.15
Sep 03, 2026
3,569.00
3,610.00
3,558.00
3,580.00
3,505.82
+0.22%
742,500
1.19
Sep 02, 2026
3,640.00
3,653.00
3,572.00
3,572.00
3,497.98
-2.99%
640,900
1.01
Sep 01, 2026
3,637.00
3,688.00
3,636.00
3,682.00
3,605.71
+1.24%
553,200
0.87
Aug 31, 2026
3,586.00
3,647.00
3,574.00
3,637.00
3,561.64
+1.42%
561,900
0.87
Aug 28, 2026
3,564.00
3,597.00
3,564.00
3,586.00
3,511.69
-0.94%
469,900
0.72
Aug 27, 2026
3,618.00
3,646.00
3,588.00
3,620.00
3,544.99
-0.49%
400,600
0.60
Aug 26, 2026
3,664.00
3,683.00
3,638.00
3,638.00
3,562.62
-0.22%
464,000
0.68
Aug 25, 2026
3,651.00
3,664.00
3,624.00
3,646.00
3,570.45
+0.33%
362,100
0.52
Aug 24, 2026
3,577.00
3,639.00
3,559.00
3,634.00
3,558.70
+0.47%
421,300
0.59
Aug 21, 2026
3,601.00
3,665.00
3,601.00
3,617.00
3,542.05
-0.33%
524,099
0.74
Aug 20, 2026
3,608.00
3,655.00
3,592.00
3,629.00
3,553.80
+3.27%
862,200
1.22
Aug 19, 2026
3,557.00
3,561.00
3,502.00
3,514.00
3,441.19
-1.76%
733,600
1.04
Aug 18, 2026
3,578.00
3,590.00
3,535.00
3,577.00
3,502.88
+0.70%
483,500
0.69
Aug 17, 2026
3,633.00
3,641.00
3,552.00
3,552.00
3,478.40
-2.71%
576,800
0.81
Aug 14, 2026
3,655.00
3,672.00
3,582.00
3,651.00
3,575.35
-0.68%
561,000
0.78
Aug 13, 2026
3,710.00
3,735.00
3,648.00
3,676.00
3,599.83
-0.19%
678,500
0.95
Aug 12, 2026
3,682.00
3,697.00
3,647.00
3,683.00
3,606.68
+0.68%
589,900
0.82
Aug 11, 2026
3,658.00
3,676.00
3,615.00
3,658.00
3,582.20
0.00%
0
0.00
Aug 10, 2026
3,676.00
3,676.00
3,615.00
3,658.00
3,582.20
+0.16%
460,500
0.61
Aug 07, 2026
3,621.00
3,693.00
3,614.00
3,652.00
3,576.33
+0.47%
579,300
0.77
Aug 06, 2026
3,627.00
3,661.00
3,614.00
3,635.00
3,559.68
+0.64%
617,900
0.81
Aug 05, 2026
3,516.00
3,629.00
3,516.00
3,612.00
3,537.16
+3.26%
793,300
1.05
Aug 04, 2026
3,530.00
3,580.00
3,486.00
3,498.00
3,425.52
-0.91%
749,300
0.98
Aug 03, 2026
3,480.00
3,575.00
3,464.00
3,530.00
3,456.86
+2.56%
1,057,900
1.42
Jul 31, 2026
3,875.00
3,910.00
3,258.00
3,442.00
3,370.68
-12.75%
2,208,600
3.11
Jul 30, 2026
3,942.00
3,962.00
3,889.00
3,945.00
3,863.26
-0.20%
697,100
1.00
Jul 29, 2026
3,987.00
4,020.00
3,925.00
3,953.00
3,871.09
0.00%
844,400
1.21
Rows: