Want to see JP:5928 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
290.00
290.00
286.00
286.00
286.00
-1.04%
5,000
0.60
Oct 01, 2026
288.00
289.00
288.00
289.00
289.00
+0.70%
500
0.06
Sep 30, 2026
287.00
291.00
286.00
287.00
287.00
0.00%
3,400
0.37
Sep 29, 2026
288.00
288.00
286.00
287.00
287.00
-0.35%
1,100
0.12
Sep 28, 2026
291.00
292.00
290.00
292.00
288.00
0.00%
4,700
0.51
Sep 25, 2026
293.00
293.00
291.00
292.00
288.00
+0.69%
4,200
0.46
Sep 24, 2026
291.00
291.00
290.00
290.00
286.03
-0.34%
400
0.04
Sep 23, 2026
291.00
292.00
291.00
291.00
287.01
0.00%
0
0.00
Sep 22, 2026
291.00
292.00
291.00
291.00
287.01
0.00%
0
0.00
Sep 21, 2026
291.00
292.00
291.00
291.00
287.01
0.00%
0
0.00
Sep 18, 2026
292.00
292.00
291.00
291.00
287.01
0.00%
2,400
0.21
Sep 17, 2026
290.00
291.00
290.00
291.00
287.01
+0.34%
1,700
0.15
Sep 16, 2026
290.00
290.00
290.00
290.00
286.03
0.00%
400
0.04
Sep 15, 2026
287.00
291.00
287.00
290.00
286.03
+1.05%
1,200
0.09
Sep 14, 2026
290.00
290.00
285.00
287.00
283.07
-1.03%
16,800
1.30
Sep 11, 2026
288.00
290.00
288.00
290.00
286.03
+0.35%
800
0.06
Sep 10, 2026
288.00
289.00
288.00
289.00
285.04
-0.34%
300
0.02
Sep 09, 2026
288.00
291.00
288.00
290.00
286.03
+0.69%
1,800
0.12
Sep 08, 2026
290.00
290.00
288.00
288.00
284.05
-0.69%
5,300
0.36
Sep 07, 2026
295.00
296.00
290.00
290.00
286.03
-1.02%
7,400
0.50
Sep 04, 2026
291.00
293.00
290.00
293.00
288.99
+0.34%
14,500
0.99
Sep 03, 2026
291.00
294.00
288.00
292.00
288.00
+0.34%
9,200
0.63
Sep 02, 2026
296.00
296.00
289.00
291.00
287.01
-1.69%
16,800
1.16
Sep 01, 2026
294.00
296.00
293.00
296.00
291.95
+1.37%
6,400
0.45
Aug 31, 2026
293.00
293.00
290.00
292.00
288.00
-0.34%
3,300
0.23
Aug 28, 2026
288.00
293.00
288.00
293.00
288.99
+1.74%
6,500
0.45
Aug 27, 2026
288.00
288.00
288.00
288.00
284.05
+0.70%
1,000
0.07
Aug 26, 2026
284.00
286.00
283.00
286.00
282.08
+0.70%
6,400
0.45
Aug 25, 2026
287.00
287.00
280.00
284.00
280.11
-1.05%
10,800
0.75
Aug 24, 2026
287.00
287.00
285.00
287.00
283.07
+0.70%
6,000
0.42
Aug 21, 2026
285.00
287.00
285.00
285.00
281.10
+0.35%
12,300
0.85
Aug 20, 2026
284.00
284.00
284.00
284.00
280.11
0.00%
600
0.04
Aug 19, 2026
286.00
286.00
284.00
284.00
280.11
-0.35%
5,200
0.36
Aug 18, 2026
284.00
287.00
284.00
285.00
281.10
+0.35%
4,300
0.29
Aug 17, 2026
284.00
285.00
282.00
284.00
280.11
0.00%
7,100
0.48
Aug 14, 2026
284.00
284.00
282.00
284.00
280.11
+0.71%
1,700
0.11
Aug 13, 2026
282.00
283.00
280.00
282.00
278.14
+0.36%
23,300
1.58
Aug 12, 2026
281.00
284.00
281.00
281.00
277.15
0.00%
9,300
0.63
Aug 11, 2026
281.00
284.00
280.00
281.00
277.15
0.00%
0
0.00
Aug 10, 2026
284.00
284.00
280.00
281.00
277.15
-0.35%
3,000
0.20
Aug 07, 2026
282.00
283.00
281.00
282.00
278.14
0.00%
4,400
0.30
Aug 06, 2026
282.00
282.00
282.00
282.00
278.14
+0.36%
600
0.04
Aug 05, 2026
279.00
284.00
279.00
281.00
277.15
0.00%
2,000
0.13
Aug 04, 2026
278.00
281.00
277.00
281.00
277.15
+0.72%
6,900
0.46
Aug 03, 2026
281.00
281.00
279.00
279.00
275.18
-1.41%
7,300
0.49
Jul 31, 2026
285.00
285.00
283.00
283.00
279.12
-0.35%
4,200
0.28
Jul 30, 2026
284.00
287.00
281.00
284.00
280.11
-0.70%
8,900
0.61
Jul 29, 2026
283.00
286.00
283.00
286.00
282.08
+1.06%
2,600
0.18
Jul 28, 2026
285.00
286.00
283.00
283.00
279.12
-0.70%
2,800
0.19
Jul 27, 2026
286.00
288.00
282.00
285.00
281.10
-0.70%
14,700
1.02
Rows: